BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02118 | +0.03% |
| Jan 14, 2026 | $0.02117 | +7.88% |
| Jan 13, 2026 | $0.01963 | +1.02% |
| Jan 12, 2026 | $0.01943 | -0.82% |
| Jan 11, 2026 | $0.01959 | -0.19% |
| Jan 10, 2026 | $0.01963 | -0.06% |
| Jan 9, 2026 | $0.01964 | +1.63% |
| Jan 8, 2026 | $0.01932 | -2.58% |
| Jan 7, 2026 | $0.01983 | -20.33% |
| Jan 6, 2026 | $0.02489 | +25.10% |
| Jan 5, 2026 | $0.0199 | -2.24% |
| Jan 4, 2026 | $0.02036 | -4.06% |
| Jan 3, 2026 | $0.02122 | -1.78% |
| Jan 2, 2026 | $0.0216 | +7.08% |
| Jan 1, 2026 | $0.02017 | +8.08% |
| Dec 31, 2025 | $0.01867 | +12.34% |
| Dec 30, 2025 | $0.01662 | -7.31% |
| Dec 29, 2025 | $0.01793 | +9.51% |
| Dec 28, 2025 | $0.01637 | -0.05% |
| Dec 27, 2025 | $0.01638 | +2.42% |
| Dec 26, 2025 | $0.01599 | -10.26% |
| Dec 25, 2025 | $0.01782 | -11.67% |
| Dec 24, 2025 | $0.02017 | +10.03% |
| Dec 23, 2025 | $0.01834 | +18.52% |
| Dec 22, 2025 | $0.01547 | +21.98% |
| Dec 21, 2025 | $0.01268 | -0.99% |
| Dec 20, 2025 | $0.01281 | +4.10% |
| Dec 19, 2025 | $0.01231 | +9.47% |
| Dec 18, 2025 | $0.01124 | -0.65% |
| Dec 17, 2025 | $0.01131 | -40.33% |
| Dec 16, 2025 | $0.01896 | +18.11% |
| Dec 15, 2025 | $0.01605 | +58.49% |
| Dec 14, 2025 | $0.01013 | -11.65% |
| Dec 13, 2025 | $0.01146 | +4.06% |
| Dec 12, 2025 | $0.01102 | -7.47% |
| Dec 11, 2025 | $0.01191 | -9.29% |
| Dec 10, 2025 | $0.01313 | -2.43% |
| Dec 9, 2025 | $0.01345 | -0.12% |
| Dec 8, 2025 | $0.01347 | -9.31% |
| Dec 7, 2025 | $0.01485 | -0.85% |
| Dec 6, 2025 | $0.01498 | -4.33% |
| Dec 5, 2025 | $0.01566 | -20.43% |
| Dec 4, 2025 | $0.01968 | +32.40% |
| Dec 3, 2025 | $0.01486 | -7.98% |
| Dec 2, 2025 | $0.01615 | +5.20% |
| Dec 1, 2025 | $0.01535 | -15.93% |
| Nov 30, 2025 | $0.01826 | -1.94% |
| Nov 29, 2025 | $0.01863 | +6.22% |
| Nov 28, 2025 | $0.01754 | -3.71% |
| Nov 27, 2025 | $0.01821 | -3.45% |
| Nov 26, 2025 | $0.01886 | +7.20% |
| Nov 25, 2025 | $0.01759 | -11.11% |
| Nov 24, 2025 | $0.01979 | +29.20% |
| Nov 23, 2025 | $0.01532 | -7.95% |
| Nov 22, 2025 | $0.01664 | -9.50% |
| Nov 21, 2025 | $0.01839 | -13.20% |
| Nov 20, 2025 | $0.02119 | +27.18% |
| Nov 19, 2025 | $0.01666 | +71.89% |
| Nov 18, 2025 | $0.009693 | -1.00% |
| Nov 17, 2025 | $0.009791 | +0.05% |
| Nov 16, 2025 | $0.009786 | -5.43% |
| Nov 15, 2025 | $0.01035 | -0.69% |
| Nov 14, 2025 | $0.01042 | -16.79% |
| Nov 13, 2025 | $0.01252 | -10.46% |
| Nov 12, 2025 | $0.01399 | -1.26% |
| Nov 11, 2025 | $0.01416 | -16.80% |
| Nov 10, 2025 | $0.01702 | -0.65% |
| Nov 9, 2025 | $0.01714 | +12.72% |
| Nov 8, 2025 | $0.0152 | -7.87% |
| Nov 7, 2025 | $0.0165 | +69.18% |
| Nov 6, 2025 | $0.009753 | -37.08% |
| Nov 5, 2025 | $0.0155 | -12.73% |
| Nov 4, 2025 | $0.01776 | -13.50% |
| Nov 3, 2025 | $0.02054 | -22.64% |
| Nov 2, 2025 | $0.02655 | -0.31% |
| Nov 1, 2025 | $0.02663 | +0.23% |
| Oct 31, 2025 | $0.02657 | -2.30% |
| Oct 30, 2025 | $0.02719 | -3.22% |
| Oct 29, 2025 | $0.0281 | -4.73% |
| Oct 28, 2025 | $0.02949 | -8.16% |
| Oct 27, 2025 | $0.03211 | -3.57% |
| Oct 26, 2025 | $0.0333 | +2.09% |
| Oct 25, 2025 | $0.03262 | -5.53% |
| Oct 24, 2025 | $0.03453 | +0.86% |
| Oct 23, 2025 | $0.03424 | +4.49% |
| Oct 22, 2025 | $0.03277 | -5.28% |
| Oct 21, 2025 | $0.03459 | -0.65% |
| Oct 20, 2025 | $0.03482 | +1.63% |
| Oct 19, 2025 | $0.03426 | +6.94% |
| Oct 18, 2025 | $0.03204 | -0.10% |