BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00886 | +3.87% |
| Jul 13, 2026 | $0.00853 | +0.33% |
| Jul 12, 2026 | $0.008502 | -12.41% |
| Jul 11, 2026 | $0.009707 | +5.25% |
| Jul 10, 2026 | $0.009223 | -6.49% |
| Jul 9, 2026 | $0.009863 | -1.37% |
| Jul 8, 2026 | $0.01 | -17.12% |
| Jul 7, 2026 | $0.01207 | -0.59% |
| Jul 6, 2026 | $0.01214 | +9.83% |
| Jul 5, 2026 | $0.01105 | -5.52% |
| Jul 4, 2026 | $0.0117 | +9.84% |
| Jul 3, 2026 | $0.01065 | -1.85% |
| Jul 2, 2026 | $0.01085 | +10.11% |
| Jul 1, 2026 | $0.009854 | +13.95% |
| Jun 30, 2026 | $0.008648 | -1.31% |
| Jun 29, 2026 | $0.008763 | +1.46% |
| Jun 28, 2026 | $0.008637 | -2.24% |
| Jun 27, 2026 | $0.008835 | -7.99% |
| Jun 26, 2026 | $0.009602 | -1.26% |
| Jun 25, 2026 | $0.009725 | +7.72% |
| Jun 24, 2026 | $0.009028 | -11.59% |
| Jun 23, 2026 | $0.01021 | -7.92% |
| Jun 22, 2026 | $0.01109 | +6.34% |
| Jun 21, 2026 | $0.01043 | +2.63% |
| Jun 20, 2026 | $0.01016 | -0.12% |
| Jun 19, 2026 | $0.01017 | -3.66% |
| Jun 18, 2026 | $0.01056 | -16.49% |
| Jun 17, 2026 | $0.01265 | -9.58% |
| Jun 16, 2026 | $0.01398 | -15.67% |
| Jun 15, 2026 | $0.01658 | +22.91% |
| Jun 14, 2026 | $0.01349 | -5.11% |
| Jun 13, 2026 | $0.01422 | -4.47% |
| Jun 12, 2026 | $0.01488 | +3.51% |
| Jun 11, 2026 | $0.01438 | +7.37% |
| Jun 10, 2026 | $0.01339 | -6.85% |
| Jun 9, 2026 | $0.01438 | -11.11% |
| Jun 8, 2026 | $0.01617 | +40.12% |
| Jun 7, 2026 | $0.01154 | +2.36% |
| Jun 6, 2026 | $0.01128 | -0.89% |
| Jun 5, 2026 | $0.01138 | -5.20% |
| Jun 4, 2026 | $0.012 | -12.68% |
| Jun 3, 2026 | $0.01374 | +7.67% |
| Jun 2, 2026 | $0.01277 | -5.09% |
| Jun 1, 2026 | $0.01345 | -12.72% |
| May 31, 2026 | $0.01541 | -3.34% |
| May 30, 2026 | $0.01594 | +0.30% |
| May 29, 2026 | $0.01589 | -3.11% |
| May 28, 2026 | $0.01641 | +0.32% |
| May 27, 2026 | $0.01635 | -0.26% |
| May 26, 2026 | $0.01639 | -11.77% |
| May 25, 2026 | $0.01858 | +20.20% |
| May 24, 2026 | $0.01546 | -6.81% |
| May 23, 2026 | $0.01659 | -17.39% |
| May 22, 2026 | $0.02008 | +5.60% |
| May 21, 2026 | $0.01902 | -4.92% |
| May 20, 2026 | $0.02 | +0.50% |
| May 19, 2026 | $0.0199 | -1.86% |
| May 18, 2026 | $0.02028 | +1.38% |
| May 17, 2026 | $0.02 | 0.00% |
| May 16, 2026 | $0.02 | -3.47% |
| May 15, 2026 | $0.02072 | +0.27% |
| May 14, 2026 | $0.02066 | +26.20% |
| May 13, 2026 | $0.01637 | -5.52% |
| May 12, 2026 | $0.01733 | -4.83% |
| May 11, 2026 | $0.01821 | -0.60% |
| May 10, 2026 | $0.01832 | -0.14% |
| May 9, 2026 | $0.01835 | -2.08% |
| May 8, 2026 | $0.01873 | +1.48% |
| May 7, 2026 | $0.01846 | +0.33% |
| May 6, 2026 | $0.0184 | +27.75% |
| May 5, 2026 | $0.0144 | +0.24% |
| May 4, 2026 | $0.01437 | +20.27% |
| May 3, 2026 | $0.01195 | -6.91% |
| May 2, 2026 | $0.01283 | -4.50% |
| May 1, 2026 | $0.01344 | +32.15% |
| Apr 30, 2026 | $0.01017 | -2.61% |
| Apr 29, 2026 | $0.01044 | -14.04% |
| Apr 28, 2026 | $0.01215 | -5.32% |
| Apr 27, 2026 | $0.01283 | +1.91% |
| Apr 26, 2026 | $0.01259 | -8.17% |
| Apr 25, 2026 | $0.01371 | -11.76% |
| Apr 24, 2026 | $0.01554 | +15.49% |
| Apr 23, 2026 | $0.01345 | -7.71% |
| Apr 22, 2026 | $0.01458 | -9.71% |
| Apr 21, 2026 | $0.01614 | +14.65% |
| Apr 20, 2026 | $0.01408 | +5.15% |
| Apr 19, 2026 | $0.01339 | -16.51% |
| Apr 18, 2026 | $0.01604 | -8.55% |
| Apr 17, 2026 | $0.01754 | -28.80% |
| Apr 16, 2026 | $0.02463 | +34.32% |