BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004416 | +3.03% |
| Jul 18, 2025 | $0.004286 | -2.28% |
| Jul 17, 2025 | $0.004386 | +37.19% |
| Jul 16, 2025 | $0.003197 | +8.85% |
| Jul 15, 2025 | $0.002937 | -21.97% |
| Jul 14, 2025 | $0.003764 | -2.36% |
| Jul 13, 2025 | $0.003855 | -3.02% |
| Jul 12, 2025 | $0.003975 | -3.82% |
| Jul 11, 2025 | $0.004133 | -1.17% |
| Jul 10, 2025 | $0.004182 | +4.52% |
| Jul 9, 2025 | $0.004001 | +6.81% |
| Jul 8, 2025 | $0.003746 | +7.03% |
| Jul 7, 2025 | $0.0035 | -1.63% |
| Jul 6, 2025 | $0.003558 | -2.33% |
| Jul 5, 2025 | $0.003643 | -6.04% |
| Jul 4, 2025 | $0.003877 | -1.17% |
| Jul 3, 2025 | $0.003923 | +14.04% |
| Jul 2, 2025 | $0.00344 | +13.01% |
| Jul 1, 2025 | $0.003044 | -2.44% |
| Jun 30, 2025 | $0.00312 | +3.69% |
| Jun 29, 2025 | $0.003009 | +2.07% |
| Jun 28, 2025 | $0.002948 | +2.15% |
| Jun 27, 2025 | $0.002886 | +12.38% |
| Jun 26, 2025 | $0.002568 | -15.75% |
| Jun 25, 2025 | $0.003048 | -23.40% |
| Jun 24, 2025 | $0.003979 | -21.44% |
| Jun 23, 2025 | $0.005065 | +106.90% |
| Jun 22, 2025 | $0.002448 | -14.70% |
| Jun 21, 2025 | $0.00287 | -27.47% |
| Jun 20, 2025 | $0.003957 | -1.88% |
| Jun 19, 2025 | $0.004033 | +3.84% |
| Jun 18, 2025 | $0.003884 | -7.01% |
| Jun 17, 2025 | $0.004177 | +1.53% |
| Jun 16, 2025 | $0.004114 | +7.92% |
| Jun 15, 2025 | $0.003812 | -9.69% |
| Jun 14, 2025 | $0.004221 | +6.54% |
| Jun 13, 2025 | $0.003962 | -20.02% |
| Jun 12, 2025 | $0.004954 | -4.38% |
| Jun 11, 2025 | $0.005181 | -4.13% |
| Jun 10, 2025 | $0.005404 | +2.99% |
| Jun 9, 2025 | $0.005247 | -22.01% |
| Jun 8, 2025 | $0.006728 | +35.07% |
| Jun 7, 2025 | $0.004981 | -8.99% |
| Jun 6, 2025 | $0.005473 | -9.48% |
| Jun 5, 2025 | $0.006046 | -0.30% |
| Jun 4, 2025 | $0.006064 | -10.59% |
| Jun 3, 2025 | $0.006782 | +4.77% |
| Jun 2, 2025 | $0.006473 | +3.57% |
| Jun 1, 2025 | $0.00625 | +3.15% |
| May 31, 2025 | $0.006059 | +0.55% |
| May 30, 2025 | $0.006026 | -14.80% |
| May 29, 2025 | $0.007073 | -1.10% |
| May 28, 2025 | $0.007152 | +2.38% |
| May 27, 2025 | $0.006986 | +0.88% |
| May 26, 2025 | $0.006925 | -6.29% |
| May 25, 2025 | $0.00739 | +9.74% |
| May 24, 2025 | $0.006734 | +94.74% |
| May 23, 2025 | $0.003458 | -17.88% |
| May 22, 2025 | $0.004211 | -7.41% |
| May 21, 2025 | $0.004548 | +1.29% |
| May 20, 2025 | $0.00449 | +23.83% |
| May 19, 2025 | $0.003626 | +2.34% |
| May 18, 2025 | $0.003543 | -5.62% |
| May 17, 2025 | $0.003754 | +12.73% |
| May 16, 2025 | $0.00333 | +39.39% |
| May 15, 2025 | $0.002389 | +6.60% |
| May 14, 2025 | $0.002241 | -0.04% |
| May 13, 2025 | $0.002242 | +4.91% |
| May 12, 2025 | $0.002137 | -0.65% |
| May 11, 2025 | $0.002151 | -12.56% |
| May 10, 2025 | $0.00246 | +5.04% |
| May 9, 2025 | $0.002342 | +3.72% |
| May 8, 2025 | $0.002258 | +2.31% |
| May 7, 2025 | $0.002207 | -4.91% |
| May 6, 2025 | $0.002321 | +1.31% |
| May 5, 2025 | $0.002291 | -0.13% |
| May 4, 2025 | $0.002294 | -4.06% |
| May 3, 2025 | $0.002391 | +1.14% |
| May 2, 2025 | $0.002364 | +6.34% |
| May 1, 2025 | $0.002223 | +0.86% |
| Apr 30, 2025 | $0.002204 | -9.19% |
| Apr 29, 2025 | $0.002427 | -1.02% |
| Apr 28, 2025 | $0.002452 | -17.39% |
| Apr 27, 2025 | $0.002968 | -2.88% |
| Apr 26, 2025 | $0.003056 | +14.97% |
| Apr 25, 2025 | $0.002658 | -5.94% |
| Apr 24, 2025 | $0.002826 | -4.20% |
| Apr 23, 2025 | $0.00295 | +5.24% |
| Apr 22, 2025 | $0.002803 | +9.92% |
| Apr 21, 2025 | $0.00255 | -5.56% |