BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Rekt price history
690 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000009065 | +1.25% |
| Oct 11, 2026 | $0.00000008953 | +2.94% |
| Oct 10, 2026 | $0.00000008697 | -0.26% |
| Oct 9, 2026 | $0.0000000872 | +1.90% |
| Oct 8, 2026 | $0.00000008557 | -4.34% |
| Oct 7, 2026 | $0.00000008945 | -3.01% |
| Oct 6, 2026 | $0.00000009223 | -2.03% |
| Oct 5, 2026 | $0.00000009414 | -0.12% |
| Oct 4, 2026 | $0.00000009425 | +1.49% |
| Oct 3, 2026 | $0.00000009287 | +0.92% |
| Oct 2, 2026 | $0.00000009202 | -0.50% |
| Oct 1, 2026 | $0.00000009248 | -0.46% |
| Sep 30, 2026 | $0.00000009291 | -2.26% |
| Sep 29, 2026 | $0.00000009506 | -1.68% |
| Sep 28, 2026 | $0.00000009668 | -4.27% |
| Sep 27, 2026 | $0.000000101 | -1.14% |
| Sep 26, 2026 | $0.0000001022 | -0.77% |
| Sep 25, 2026 | $0.0000001029 | -4.53% |
| Sep 24, 2026 | $0.0000001078 | -1.84% |
| Sep 23, 2026 | $0.0000001099 | -1.37% |
| Sep 22, 2026 | $0.0000001114 | +0.27% |
| Sep 21, 2026 | $0.0000001111 | +3.54% |
| Sep 20, 2026 | $0.0000001073 | -0.47% |
| Sep 19, 2026 | $0.0000001078 | -0.22% |
| Sep 18, 2026 | $0.000000108 | +1.55% |
| Sep 17, 2026 | $0.0000001064 | -4.17% |
| Sep 16, 2026 | $0.000000111 | -2.32% |
| Sep 15, 2026 | $0.0000001137 | -6.66% |
| Sep 14, 2026 | $0.0000001218 | +1.77% |
| Sep 13, 2026 | $0.0000001196 | -1.25% |
| Sep 12, 2026 | $0.0000001212 | -0.21% |
| Sep 11, 2026 | $0.0000001214 | +3.28% |
| Sep 10, 2026 | $0.0000001176 | +16.93% |
| Sep 9, 2026 | $0.0000001005 | +14.79% |
| Sep 8, 2026 | $0.00000008758 | +2.85% |
| Sep 7, 2026 | $0.00000008515 | -14.09% |
| Sep 6, 2026 | $0.00000009911 | -3.09% |
| Sep 5, 2026 | $0.0000001023 | -6.82% |
| Sep 4, 2026 | $0.0000001098 | -4.51% |
| Sep 3, 2026 | $0.0000001149 | +9.67% |
| Sep 2, 2026 | $0.0000001048 | -1.76% |
| Sep 1, 2026 | $0.0000001067 | -4.09% |
| Aug 31, 2026 | $0.0000001112 | -0.01% |
| Aug 30, 2026 | $0.0000001112 | -5.86% |
| Aug 29, 2026 | $0.0000001182 | -2.03% |
| Aug 28, 2026 | $0.0000001206 | -3.20% |
| Aug 27, 2026 | $0.0000001246 | +1.38% |
| Aug 26, 2026 | $0.0000001229 | -3.24% |
| Aug 25, 2026 | $0.000000127 | -2.86% |
| Aug 24, 2026 | $0.0000001308 | -2.60% |
| Aug 23, 2026 | $0.0000001343 | +1.58% |
| Aug 22, 2026 | $0.0000001322 | +5.49% |
| Aug 21, 2026 | $0.0000001253 | +2.22% |
| Aug 20, 2026 | $0.0000001226 | +8.55% |
| Aug 19, 2026 | $0.0000001129 | +12.19% |
| Aug 18, 2026 | $0.0000001006 | +1.39% |
| Aug 17, 2026 | $0.00000009926 | +0.15% |
| Aug 16, 2026 | $0.00000009911 | +0.81% |
| Aug 15, 2026 | $0.00000009831 | -0.32% |
| Aug 14, 2026 | $0.00000009863 | -0.31% |
| Aug 13, 2026 | $0.00000009894 | -1.51% |
| Aug 12, 2026 | $0.0000001005 | -2.76% |
| Aug 11, 2026 | $0.0000001033 | -0.36% |
| Aug 10, 2026 | $0.0000001037 | -3.83% |
| Aug 9, 2026 | $0.0000001078 | -1.51% |
| Aug 8, 2026 | $0.0000001095 | -1.91% |
| Aug 7, 2026 | $0.0000001116 | +0.11% |
| Aug 6, 2026 | $0.0000001115 | -2.36% |
| Aug 5, 2026 | $0.0000001142 | -0.24% |
| Aug 4, 2026 | $0.0000001144 | -1.11% |
| Aug 3, 2026 | $0.0000001157 | -0.61% |
| Aug 2, 2026 | $0.0000001164 | +0.21% |
| Aug 1, 2026 | $0.0000001162 | -3.43% |
| Jul 31, 2026 | $0.0000001203 | -2.88% |
| Jul 30, 2026 | $0.0000001239 | -0.91% |
| Jul 29, 2026 | $0.000000125 | +2.58% |
| Jul 28, 2026 | $0.0000001219 | +3.45% |
| Jul 27, 2026 | $0.0000001178 | +11.03% |
| Jul 26, 2026 | $0.0000001061 | +1.11% |
| Jul 25, 2026 | $0.000000105 | -0.95% |
| Jul 24, 2026 | $0.000000106 | -2.70% |
| Jul 23, 2026 | $0.0000001089 | -8.40% |
| Jul 22, 2026 | $0.0000001189 | +0.81% |
| Jul 21, 2026 | $0.000000118 | +0.82% |
| Jul 20, 2026 | $0.000000117 | -3.15% |
| Jul 19, 2026 | $0.0000001208 | -0.45% |
| Jul 18, 2026 | $0.0000001213 | +0.94% |
| Jul 17, 2026 | $0.0000001202 | -0.96% |
| Jul 16, 2026 | $0.0000001214 | -0.87% |
| Jul 15, 2026 | $0.0000001224 | -0.26% |