BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00272 | +1.58% |
| Oct 11, 2026 | $0.002678 | +0.27% |
| Oct 10, 2026 | $0.002671 | -2.52% |
| Oct 9, 2026 | $0.00274 | -2.84% |
| Oct 8, 2026 | $0.00282 | -2.76% |
| Oct 7, 2026 | $0.0029 | -1.36% |
| Oct 6, 2026 | $0.00294 | -2.33% |
| Oct 5, 2026 | $0.00301 | +3.79% |
| Oct 4, 2026 | $0.0029 | -1.69% |
| Oct 3, 2026 | $0.00295 | -1.67% |
| Oct 2, 2026 | $0.003 | -1.32% |
| Oct 1, 2026 | $0.00304 | +3.40% |
| Sep 30, 2026 | $0.00294 | +0.68% |
| Sep 29, 2026 | $0.00292 | -7.59% |
| Sep 28, 2026 | $0.00316 | -0.63% |
| Sep 27, 2026 | $0.00318 | +3.58% |
| Sep 26, 2026 | $0.00307 | +7.72% |
| Sep 25, 2026 | $0.00285 | -4.68% |
| Sep 24, 2026 | $0.00299 | +0.34% |
| Sep 23, 2026 | $0.00298 | -1.65% |
| Sep 22, 2026 | $0.00303 | -4.42% |
| Sep 21, 2026 | $0.00317 | 0.00% |
| Sep 20, 2026 | $0.00317 | -5.09% |
| Sep 19, 2026 | $0.00334 | +0.91% |
| Sep 18, 2026 | $0.00331 | +6.77% |
| Sep 17, 2026 | $0.0031 | +1.31% |
| Sep 16, 2026 | $0.00306 | -9.20% |
| Sep 15, 2026 | $0.00337 | -3.71% |
| Sep 14, 2026 | $0.0035 | +1.45% |
| Sep 13, 2026 | $0.00345 | -4.17% |
| Sep 12, 2026 | $0.0036 | -1.64% |
| Sep 11, 2026 | $0.00366 | -1.88% |
| Sep 10, 2026 | $0.00373 | +0.27% |
| Sep 9, 2026 | $0.00372 | +1.09% |
| Sep 8, 2026 | $0.00368 | 0.00% |
| Sep 7, 2026 | $0.00368 | -0.81% |
| Sep 6, 2026 | $0.00371 | +4.21% |
| Sep 5, 2026 | $0.00356 | +2.01% |
| Sep 4, 2026 | $0.00349 | -2.24% |
| Sep 3, 2026 | $0.00357 | -2.19% |
| Sep 2, 2026 | $0.00365 | +8.31% |
| Sep 1, 2026 | $0.00337 | -3.71% |
| Aug 31, 2026 | $0.0035 | 0.00% |
| Aug 30, 2026 | $0.0035 | +3.24% |
| Aug 29, 2026 | $0.00339 | -4.78% |
| Aug 28, 2026 | $0.00356 | +0.56% |
| Aug 27, 2026 | $0.00354 | +0.57% |
| Aug 26, 2026 | $0.00352 | +1.73% |
| Aug 25, 2026 | $0.00346 | -4.42% |
| Aug 24, 2026 | $0.00362 | +1.69% |
| Aug 23, 2026 | $0.00356 | +1.71% |
| Aug 22, 2026 | $0.0035 | -2.78% |
| Aug 21, 2026 | $0.0036 | +4.96% |
| Aug 20, 2026 | $0.00343 | 0.00% |
| Aug 19, 2026 | $0.00343 | +7.19% |
| Aug 18, 2026 | $0.0032 | -0.62% |
| Aug 17, 2026 | $0.00322 | +0.63% |
| Aug 16, 2026 | $0.0032 | 0.00% |
| Aug 15, 2026 | $0.0032 | -0.62% |
| Aug 14, 2026 | $0.00322 | -0.92% |
| Aug 13, 2026 | $0.00325 | -2.11% |
| Aug 12, 2026 | $0.00332 | -0.90% |
| Aug 11, 2026 | $0.00335 | -1.47% |
| Aug 10, 2026 | $0.0034 | +1.80% |
| Aug 9, 2026 | $0.00334 | -1.76% |
| Aug 8, 2026 | $0.0034 | +3.34% |
| Aug 7, 2026 | $0.00329 | 0.00% |
| Aug 6, 2026 | $0.00329 | -1.79% |
| Aug 5, 2026 | $0.00335 | -0.59% |
| Aug 4, 2026 | $0.00337 | +0.30% |
| Aug 3, 2026 | $0.00336 | -2.04% |
| Aug 2, 2026 | $0.00343 | +2.69% |
| Aug 1, 2026 | $0.00334 | +0.30% |
| Jul 31, 2026 | $0.00333 | +0.30% |
| Jul 30, 2026 | $0.00332 | -2.64% |
| Jul 29, 2026 | $0.00341 | +0.59% |
| Jul 28, 2026 | $0.00339 | +2.73% |
| Jul 27, 2026 | $0.0033 | -2.37% |
| Jul 26, 2026 | $0.00338 | +0.30% |
| Jul 25, 2026 | $0.00337 | -0.88% |
| Jul 24, 2026 | $0.0034 | +0.29% |
| Jul 23, 2026 | $0.00339 | -1.45% |
| Jul 22, 2026 | $0.00344 | -3.37% |
| Jul 21, 2026 | $0.00356 | +7.55% |
| Jul 20, 2026 | $0.00331 | +0.30% |
| Jul 19, 2026 | $0.0033 | -4.62% |
| Jul 18, 2026 | $0.00346 | +0.29% |
| Jul 17, 2026 | $0.00345 | +3.92% |
| Jul 16, 2026 | $0.00332 | -2.35% |
| Jul 15, 2026 | $0.0034 | +5.26% |