BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00297 | -1.00% |
| Apr 14, 2026 | $0.003 | +0.33% |
| Apr 13, 2026 | $0.00299 | -0.33% |
| Apr 12, 2026 | $0.003 | -4.46% |
| Apr 11, 2026 | $0.00314 | +3.63% |
| Apr 10, 2026 | $0.00303 | -3.50% |
| Apr 9, 2026 | $0.00314 | +6.44% |
| Apr 8, 2026 | $0.00295 | +0.68% |
| Apr 7, 2026 | $0.00293 | -11.75% |
| Apr 6, 2026 | $0.00332 | +4.73% |
| Apr 5, 2026 | $0.00317 | -0.94% |
| Apr 4, 2026 | $0.0032 | 0.00% |
| Apr 3, 2026 | $0.0032 | -3.03% |
| Apr 2, 2026 | $0.0033 | +4.10% |
| Apr 1, 2026 | $0.00317 | -0.94% |
| Mar 31, 2026 | $0.0032 | +1.27% |
| Mar 30, 2026 | $0.00316 | -5.67% |
| Mar 29, 2026 | $0.00335 | +2.13% |
| Mar 28, 2026 | $0.00328 | 0.00% |
| Mar 27, 2026 | $0.00328 | -1.80% |
| Mar 26, 2026 | $0.00334 | -2.62% |
| Mar 25, 2026 | $0.00343 | -8.78% |
| Mar 24, 2026 | $0.00376 | 0.00% |
| Mar 23, 2026 | $0.00376 | +0.53% |
| Mar 22, 2026 | $0.00374 | -6.03% |
| Mar 21, 2026 | $0.00398 | -2.69% |
| Mar 20, 2026 | $0.00409 | +1.24% |
| Mar 19, 2026 | $0.00404 | +3.86% |
| Mar 18, 2026 | $0.00389 | -4.19% |
| Mar 17, 2026 | $0.00406 | -2.40% |
| Mar 16, 2026 | $0.00416 | -3.70% |
| Mar 15, 2026 | $0.00432 | +2.13% |
| Mar 14, 2026 | $0.00423 | +0.48% |
| Mar 13, 2026 | $0.00421 | -0.47% |
| Mar 12, 2026 | $0.00423 | +3.42% |
| Mar 11, 2026 | $0.00409 | -2.85% |
| Mar 10, 2026 | $0.00421 | -0.24% |
| Mar 9, 2026 | $0.00422 | +3.18% |
| Mar 8, 2026 | $0.00409 | +0.25% |
| Mar 7, 2026 | $0.00408 | -0.97% |
| Mar 6, 2026 | $0.00412 | -2.83% |
| Mar 5, 2026 | $0.00424 | -7.02% |
| Mar 4, 2026 | $0.00456 | +14.29% |
| Mar 3, 2026 | $0.00399 | 0.00% |
| Mar 2, 2026 | $0.00399 | -1.24% |
| Mar 1, 2026 | $0.00404 | -2.42% |
| Feb 28, 2026 | $0.00414 | -3.27% |
| Feb 27, 2026 | $0.00428 | +6.20% |
| Feb 26, 2026 | $0.00403 | -0.74% |
| Feb 25, 2026 | $0.00406 | -0.25% |
| Feb 24, 2026 | $0.00407 | -1.69% |
| Feb 23, 2026 | $0.00414 | -7.80% |
| Feb 22, 2026 | $0.00449 | +3.70% |
| Feb 21, 2026 | $0.00433 | -0.92% |
| Feb 20, 2026 | $0.00437 | -4.59% |
| Feb 19, 2026 | $0.00458 | -7.85% |
| Feb 18, 2026 | $0.00497 | +10.69% |
| Feb 17, 2026 | $0.00449 | +8.19% |
| Feb 16, 2026 | $0.00415 | -2.35% |
| Feb 15, 2026 | $0.00425 | 0.00% |
| Feb 14, 2026 | $0.00425 | +3.91% |
| Feb 13, 2026 | $0.00409 | +2.25% |
| Feb 12, 2026 | $0.004 | +0.50% |
| Feb 11, 2026 | $0.00398 | +4.46% |
| Feb 10, 2026 | $0.00381 | -6.85% |
| Feb 9, 2026 | $0.00409 | -7.26% |
| Feb 8, 2026 | $0.00441 | -2.22% |
| Feb 7, 2026 | $0.00451 | +3.68% |
| Feb 6, 2026 | $0.00435 | +10.41% |
| Feb 5, 2026 | $0.00394 | -11.86% |
| Feb 4, 2026 | $0.00447 | -2.61% |
| Feb 3, 2026 | $0.00459 | -3.37% |
| Feb 2, 2026 | $0.00475 | -2.06% |
| Feb 1, 2026 | $0.00485 | -1.82% |
| Jan 31, 2026 | $0.00494 | -5.54% |
| Jan 30, 2026 | $0.00523 | -2.06% |
| Jan 29, 2026 | $0.00534 | -7.13% |
| Jan 28, 2026 | $0.00575 | -0.17% |
| Jan 27, 2026 | $0.00576 | +6.08% |
| Jan 26, 2026 | $0.00543 | -1.81% |
| Jan 25, 2026 | $0.00553 | -1.78% |
| Jan 24, 2026 | $0.00563 | +0.72% |
| Jan 23, 2026 | $0.00559 | 0.00% |
| Jan 22, 2026 | $0.00559 | -0.71% |
| Jan 21, 2026 | $0.00563 | -2.76% |
| Jan 20, 2026 | $0.00579 | -0.69% |
| Jan 19, 2026 | $0.00583 | +0.17% |
| Jan 18, 2026 | $0.00582 | -0.68% |
| Jan 17, 2026 | $0.00586 | -2.50% |
| Jan 16, 2026 | $0.00601 | -0.33% |