BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0269 | +1.51% |
| Jan 19, 2025 | $0.0265 | -10.17% |
| Jan 18, 2025 | $0.0295 | -7.81% |
| Jan 17, 2025 | $0.032 | +8.11% |
| Jan 16, 2025 | $0.0296 | -3.90% |
| Jan 15, 2025 | $0.0308 | +2.67% |
| Jan 14, 2025 | $0.03 | +2.74% |
| Jan 13, 2025 | $0.0292 | -3.31% |
| Jan 12, 2025 | $0.0302 | +3.07% |
| Jan 11, 2025 | $0.0293 | +2.09% |
| Jan 10, 2025 | $0.0287 | -3.69% |
| Jan 9, 2025 | $0.0298 | -3.56% |
| Jan 8, 2025 | $0.0309 | +5.46% |
| Jan 7, 2025 | $0.0293 | -10.94% |
| Jan 6, 2025 | $0.0329 | +1.23% |
| Jan 5, 2025 | $0.0325 | -2.99% |
| Jan 4, 2025 | $0.0335 | +0.90% |
| Jan 3, 2025 | $0.0332 | +3.75% |
| Jan 2, 2025 | $0.032 | +0.63% |
| Jan 1, 2025 | $0.0318 | +2.25% |
| Dec 31, 2024 | $0.0311 | +3.32% |
| Dec 30, 2024 | $0.0301 | -5.05% |
| Dec 29, 2024 | $0.0317 | -1.86% |
| Dec 28, 2024 | $0.0323 | +3.19% |
| Dec 27, 2024 | $0.0313 | +8.68% |
| Dec 26, 2024 | $0.0288 | -11.38% |
| Dec 25, 2024 | $0.0325 | +5.18% |
| Dec 24, 2024 | $0.0309 | +5.82% |
| Dec 23, 2024 | $0.0292 | +1.39% |
| Dec 22, 2024 | $0.0288 | -2.70% |
| Dec 21, 2024 | $0.0296 | -5.73% |
| Dec 20, 2024 | $0.0314 | +2.61% |
| Dec 19, 2024 | $0.0306 | -6.13% |
| Dec 18, 2024 | $0.0326 | -15.10% |
| Dec 17, 2024 | $0.0384 | -6.57% |
| Dec 16, 2024 | $0.0411 | -2.84% |
| Dec 15, 2024 | $0.0423 | -1.63% |
| Dec 14, 2024 | $0.043 | +0.47% |
| Dec 13, 2024 | $0.0428 | -5.52% |
| Dec 12, 2024 | $0.0453 | -1.09% |
| Dec 11, 2024 | $0.0458 | +0.88% |
| Dec 10, 2024 | $0.0454 | +7.33% |
| Dec 9, 2024 | $0.0423 | -10.19% |
| Dec 8, 2024 | $0.0471 | -2.08% |
| Dec 7, 2024 | $0.0481 | -1.43% |
| Dec 6, 2024 | $0.0488 | +5.86% |
| Dec 5, 2024 | $0.0461 | -6.11% |
| Dec 4, 2024 | $0.0491 | -2.19% |
| Dec 3, 2024 | $0.0502 | +3.29% |
| Dec 2, 2024 | $0.0486 | -4.52% |
| Dec 1, 2024 | $0.0509 | -0.97% |
| Nov 30, 2024 | $0.0514 | +13.22% |
| Nov 29, 2024 | $0.0454 | +21.07% |
| Nov 28, 2024 | $0.0375 | -6.02% |
| Nov 27, 2024 | $0.0399 | -9.11% |
| Nov 26, 2024 | $0.0439 | -15.58% |
| Nov 25, 2024 | $0.052 | -4.59% |
| Nov 24, 2024 | $0.0545 | +9.66% |
| Nov 23, 2024 | $0.0497 | +9.23% |
| Nov 22, 2024 | $0.0455 | +5.32% |
| Nov 21, 2024 | $0.0432 | +12.79% |
| Nov 20, 2024 | $0.0383 | -7.49% |
| Nov 19, 2024 | $0.0414 | -6.12% |
| Nov 18, 2024 | $0.0441 | +8.89% |
| Nov 17, 2024 | $0.0405 | -1.22% |
| Nov 16, 2024 | $0.041 | +8.75% |
| Nov 15, 2024 | $0.0377 | +5.60% |
| Nov 14, 2024 | $0.0357 | -3.25% |
| Nov 13, 2024 | $0.0369 | -8.21% |
| Nov 12, 2024 | $0.0402 | -1.71% |
| Nov 11, 2024 | $0.0409 | +3.54% |
| Nov 10, 2024 | $0.0395 | +4.22% |
| Nov 9, 2024 | $0.0379 | +4.70% |
| Nov 8, 2024 | $0.0362 | 0.00% |
| Nov 7, 2024 | $0.0362 | +0.84% |
| Nov 6, 2024 | $0.0359 | +12.89% |
| Nov 5, 2024 | $0.0318 | +4.26% |
| Nov 4, 2024 | $0.0305 | -2.87% |
| Nov 3, 2024 | $0.0314 | -3.09% |
| Nov 2, 2024 | $0.0324 | -3.57% |
| Nov 1, 2024 | $0.0336 | -2.61% |
| Oct 31, 2024 | $0.0345 | -6.50% |
| Oct 30, 2024 | $0.0369 | +0.27% |
| Oct 29, 2024 | $0.0368 | +6.05% |
| Oct 28, 2024 | $0.0347 | -0.29% |
| Oct 27, 2024 | $0.0348 | +2.35% |
| Oct 26, 2024 | $0.034 | +3.66% |
| Oct 25, 2024 | $0.0328 | -10.63% |
| Oct 24, 2024 | $0.0367 | +3.09% |
| Oct 23, 2024 | $0.0356 | -7.05% |