BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01018 | +3.77% |
| Apr 19, 2025 | $0.00981 | +0.31% |
| Apr 18, 2025 | $0.00978 | -1.51% |
| Apr 17, 2025 | $0.00993 | +0.61% |
| Apr 16, 2025 | $0.00987 | -0.70% |
| Apr 15, 2025 | $0.00994 | +1.33% |
| Apr 14, 2025 | $0.00981 | -2.19% |
| Apr 13, 2025 | $0.01003 | -1.18% |
| Apr 12, 2025 | $0.01015 | +4.42% |
| Apr 11, 2025 | $0.00972 | -1.12% |
| Apr 10, 2025 | $0.00983 | -1.31% |
| Apr 9, 2025 | $0.00996 | -1.09% |
| Apr 8, 2025 | $0.01007 | -5.80% |
| Apr 7, 2025 | $0.01069 | +17.47% |
| Apr 6, 2025 | $0.0091 | -14.95% |
| Apr 5, 2025 | $0.0107 | +17.58% |
| Apr 4, 2025 | $0.0091 | -12.50% |
| Apr 3, 2025 | $0.0104 | +11.83% |
| Apr 2, 2025 | $0.0093 | -6.06% |
| Apr 1, 2025 | $0.0099 | +1.02% |
| Mar 31, 2025 | $0.0098 | 0.00% |
| Mar 30, 2025 | $0.0098 | 0.00% |
| Mar 29, 2025 | $0.0098 | -3.92% |
| Mar 28, 2025 | $0.0102 | +2.00% |
| Mar 27, 2025 | $0.01 | -2.91% |
| Mar 26, 2025 | $0.0103 | 0.00% |
| Mar 25, 2025 | $0.0103 | 0.00% |
| Mar 24, 2025 | $0.0103 | -3.74% |
| Mar 23, 2025 | $0.0107 | +7.00% |
| Mar 22, 2025 | $0.01 | -4.76% |
| Mar 21, 2025 | $0.0105 | -7.08% |
| Mar 20, 2025 | $0.0113 | -13.08% |
| Mar 19, 2025 | $0.013 | +2.36% |
| Mar 18, 2025 | $0.0127 | -7.30% |
| Mar 17, 2025 | $0.0137 | +2.24% |
| Mar 16, 2025 | $0.0134 | +44.09% |
| Mar 15, 2025 | $0.0093 | -1.06% |
| Mar 14, 2025 | $0.0094 | +1.08% |
| Mar 13, 2025 | $0.0093 | -11.43% |
| Mar 12, 2025 | $0.0105 | -2.78% |
| Mar 11, 2025 | $0.0108 | +1.89% |
| Mar 10, 2025 | $0.0106 | -6.19% |
| Mar 9, 2025 | $0.0113 | -19.86% |
| Mar 8, 2025 | $0.0141 | +18.49% |
| Mar 7, 2025 | $0.0119 | -30.00% |
| Mar 6, 2025 | $0.017 | -7.10% |
| Mar 5, 2025 | $0.0183 | +0.55% |
| Mar 4, 2025 | $0.0182 | +6.43% |
| Mar 3, 2025 | $0.0171 | -7.07% |
| Mar 2, 2025 | $0.0184 | +6.98% |
| Mar 1, 2025 | $0.0172 | -1.71% |
| Feb 28, 2025 | $0.0175 | -3.31% |
| Feb 27, 2025 | $0.0181 | -7.65% |
| Feb 26, 2025 | $0.0196 | -3.92% |
| Feb 25, 2025 | $0.0204 | +6.81% |
| Feb 24, 2025 | $0.0191 | -9.05% |
| Feb 23, 2025 | $0.021 | +0.96% |
| Feb 22, 2025 | $0.0208 | +4.00% |
| Feb 21, 2025 | $0.02 | -2.44% |
| Feb 20, 2025 | $0.0205 | -0.49% |
| Feb 19, 2025 | $0.0206 | -0.96% |
| Feb 18, 2025 | $0.0208 | -7.56% |
| Feb 17, 2025 | $0.0225 | -2.17% |
| Feb 16, 2025 | $0.023 | -7.63% |
| Feb 15, 2025 | $0.0249 | -0.80% |
| Feb 14, 2025 | $0.0251 | 0.00% |
| Feb 13, 2025 | $0.0251 | +7.26% |
| Feb 12, 2025 | $0.0234 | +2.63% |
| Feb 11, 2025 | $0.0228 | +5.56% |
| Feb 10, 2025 | $0.0216 | +3.85% |
| Feb 9, 2025 | $0.0208 | -1.42% |
| Feb 8, 2025 | $0.0211 | +4.46% |
| Feb 7, 2025 | $0.0202 | +2.54% |
| Feb 6, 2025 | $0.0197 | -1.01% |
| Feb 5, 2025 | $0.0199 | -3.86% |
| Feb 4, 2025 | $0.0207 | -3.27% |
| Feb 3, 2025 | $0.0214 | -7.36% |
| Feb 2, 2025 | $0.0231 | -1.70% |
| Feb 1, 2025 | $0.0235 | -8.20% |
| Jan 31, 2025 | $0.0256 | -0.39% |
| Jan 30, 2025 | $0.0257 | -0.39% |
| Jan 29, 2025 | $0.0258 | +3.20% |
| Jan 28, 2025 | $0.025 | -4.94% |
| Jan 27, 2025 | $0.0263 | +0.77% |
| Jan 26, 2025 | $0.0261 | -2.97% |
| Jan 25, 2025 | $0.0269 | +1.13% |
| Jan 24, 2025 | $0.0266 | -0.75% |
| Jan 23, 2025 | $0.0268 | -2.19% |
| Jan 22, 2025 | $0.0274 | 0.00% |
| Jan 21, 2025 | $0.0274 | +1.86% |