BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00323 | -0.62% |
| Jul 13, 2026 | $0.00325 | -4.41% |
| Jul 12, 2026 | $0.0034 | +0.59% |
| Jul 11, 2026 | $0.00338 | +3.68% |
| Jul 10, 2026 | $0.00326 | -0.61% |
| Jul 9, 2026 | $0.00328 | -0.61% |
| Jul 8, 2026 | $0.0033 | -8.08% |
| Jul 7, 2026 | $0.00359 | +10.46% |
| Jul 6, 2026 | $0.00325 | -2.11% |
| Jul 5, 2026 | $0.00332 | -3.49% |
| Jul 4, 2026 | $0.00344 | -2.27% |
| Jul 3, 2026 | $0.00352 | +4.14% |
| Jul 2, 2026 | $0.00338 | +1.81% |
| Jul 1, 2026 | $0.00332 | -0.60% |
| Jun 30, 2026 | $0.00334 | +4.05% |
| Jun 29, 2026 | $0.00321 | +1.90% |
| Jun 28, 2026 | $0.00315 | -2.48% |
| Jun 27, 2026 | $0.00323 | +2.87% |
| Jun 26, 2026 | $0.00314 | +5.02% |
| Jun 25, 2026 | $0.00299 | -0.66% |
| Jun 24, 2026 | $0.00301 | +0.33% |
| Jun 23, 2026 | $0.003 | -3.54% |
| Jun 22, 2026 | $0.00311 | -0.96% |
| Jun 21, 2026 | $0.00314 | +3.97% |
| Jun 20, 2026 | $0.00302 | -5.03% |
| Jun 19, 2026 | $0.00318 | 0.00% |
| Jun 18, 2026 | $0.00318 | -1.24% |
| Jun 17, 2026 | $0.00322 | +1.90% |
| Jun 16, 2026 | $0.00316 | +0.32% |
| Jun 15, 2026 | $0.00315 | +2.94% |
| Jun 14, 2026 | $0.00306 | -6.99% |
| Jun 13, 2026 | $0.00329 | 0.00% |
| Jun 12, 2026 | $0.00329 | +0.61% |
| Jun 11, 2026 | $0.00327 | +8.28% |
| Jun 10, 2026 | $0.00302 | -2.27% |
| Jun 9, 2026 | $0.00309 | -0.96% |
| Jun 8, 2026 | $0.00312 | +2.30% |
| Jun 7, 2026 | $0.00305 | +3.39% |
| Jun 6, 2026 | $0.00295 | +1.03% |
| Jun 5, 2026 | $0.00292 | -4.89% |
| Jun 4, 2026 | $0.00307 | -0.97% |
| Jun 3, 2026 | $0.0031 | -2.21% |
| Jun 2, 2026 | $0.00317 | -3.65% |
| Jun 1, 2026 | $0.00329 | +5.45% |
| May 31, 2026 | $0.00312 | +0.32% |
| May 30, 2026 | $0.00311 | -6.61% |
| May 29, 2026 | $0.00333 | +5.05% |
| May 28, 2026 | $0.00317 | +0.32% |
| May 27, 2026 | $0.00316 | -12.47% |
| May 26, 2026 | $0.00361 | 0.00% |
| May 25, 2026 | $0.00361 | 0.00% |
| May 24, 2026 | $0.00361 | +8.08% |
| May 23, 2026 | $0.00334 | +0.91% |
| May 22, 2026 | $0.00331 | -1.19% |
| May 21, 2026 | $0.00335 | +0.60% |
| May 20, 2026 | $0.00333 | +6.05% |
| May 19, 2026 | $0.00314 | -9.77% |
| May 18, 2026 | $0.00348 | +5.45% |
| May 17, 2026 | $0.0033 | -1.49% |
| May 16, 2026 | $0.00335 | -3.46% |
| May 15, 2026 | $0.00347 | +0.87% |
| May 14, 2026 | $0.00344 | -5.75% |
| May 13, 2026 | $0.00365 | +6.10% |
| May 12, 2026 | $0.00344 | -2.27% |
| May 11, 2026 | $0.00352 | +3.23% |
| May 10, 2026 | $0.00341 | -5.01% |
| May 9, 2026 | $0.00359 | +4.06% |
| May 8, 2026 | $0.00345 | +3.92% |
| May 7, 2026 | $0.00332 | -9.04% |
| May 6, 2026 | $0.00365 | +8.63% |
| May 5, 2026 | $0.00336 | +1.51% |
| May 4, 2026 | $0.00331 | +0.30% |
| May 3, 2026 | $0.0033 | -5.98% |
| May 2, 2026 | $0.00351 | -2.23% |
| May 1, 2026 | $0.00359 | +7.16% |
| Apr 30, 2026 | $0.00335 | +2.45% |
| Apr 29, 2026 | $0.00327 | +2.83% |
| Apr 28, 2026 | $0.00318 | -0.93% |
| Apr 27, 2026 | $0.00321 | +3.22% |
| Apr 26, 2026 | $0.00311 | -0.64% |
| Apr 25, 2026 | $0.00313 | -0.63% |
| Apr 24, 2026 | $0.00315 | -7.08% |
| Apr 23, 2026 | $0.00339 | -8.13% |
| Apr 22, 2026 | $0.00369 | +20.98% |
| Apr 21, 2026 | $0.00305 | +0.66% |
| Apr 20, 2026 | $0.00303 | +1.68% |
| Apr 19, 2026 | $0.00298 | -1.00% |
| Apr 18, 2026 | $0.00301 | -4.75% |
| Apr 17, 2026 | $0.00316 | +7.85% |
| Apr 16, 2026 | $0.00293 | -1.35% |