BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00568 | -5.96% |
| Oct 16, 2025 | $0.00604 | -2.89% |
| Oct 15, 2025 | $0.00622 | -5.76% |
| Oct 14, 2025 | $0.0066 | -4.21% |
| Oct 13, 2025 | $0.00689 | +0.73% |
| Oct 12, 2025 | $0.00684 | +10.86% |
| Oct 11, 2025 | $0.00617 | -7.50% |
| Oct 10, 2025 | $0.00667 | -3.61% |
| Oct 9, 2025 | $0.00692 | -5.59% |
| Oct 8, 2025 | $0.00733 | -1.48% |
| Oct 7, 2025 | $0.00744 | +0.81% |
| Oct 6, 2025 | $0.00738 | +2.36% |
| Oct 5, 2025 | $0.00721 | -1.77% |
| Oct 4, 2025 | $0.00734 | -1.34% |
| Oct 3, 2025 | $0.00744 | -2.75% |
| Oct 2, 2025 | $0.00765 | +6.99% |
| Oct 1, 2025 | $0.00715 | +2.73% |
| Sep 30, 2025 | $0.00696 | -2.66% |
| Sep 29, 2025 | $0.00715 | -2.32% |
| Sep 28, 2025 | $0.00732 | +1.95% |
| Sep 27, 2025 | $0.00718 | -0.14% |
| Sep 26, 2025 | $0.00719 | -5.27% |
| Sep 25, 2025 | $0.00759 | -4.77% |
| Sep 24, 2025 | $0.00797 | +3.78% |
| Sep 23, 2025 | $0.00768 | +4.07% |
| Sep 22, 2025 | $0.00738 | -6.70% |
| Sep 21, 2025 | $0.00791 | -0.75% |
| Sep 20, 2025 | $0.00797 | -1.12% |
| Sep 19, 2025 | $0.00806 | -1.83% |
| Sep 18, 2025 | $0.00821 | +1.48% |
| Sep 17, 2025 | $0.00809 | +1.12% |
| Sep 16, 2025 | $0.008 | -0.62% |
| Sep 15, 2025 | $0.00805 | -2.90% |
| Sep 14, 2025 | $0.00829 | +1.97% |
| Sep 13, 2025 | $0.00813 | +0.99% |
| Sep 12, 2025 | $0.00805 | +0.88% |
| Sep 11, 2025 | $0.00798 | +2.70% |
| Sep 10, 2025 | $0.00777 | +1.44% |
| Sep 9, 2025 | $0.00766 | -1.67% |
| Sep 8, 2025 | $0.00779 | 0.00% |
| Sep 7, 2025 | $0.00779 | -1.64% |
| Sep 6, 2025 | $0.00792 | +0.89% |
| Sep 5, 2025 | $0.00785 | -2.36% |
| Sep 4, 2025 | $0.00804 | -1.35% |
| Sep 3, 2025 | $0.00815 | -1.45% |
| Sep 2, 2025 | $0.00827 | +0.73% |
| Sep 1, 2025 | $0.00821 | -4.42% |
| Aug 31, 2025 | $0.00859 | +1.42% |
| Aug 30, 2025 | $0.00847 | -0.24% |
| Aug 29, 2025 | $0.00849 | -2.97% |
| Aug 28, 2025 | $0.00875 | +1.27% |
| Aug 27, 2025 | $0.00864 | -6.90% |
| Aug 26, 2025 | $0.00928 | +3.23% |
| Aug 25, 2025 | $0.00899 | -5.47% |
| Aug 24, 2025 | $0.00951 | -0.52% |
| Aug 23, 2025 | $0.00956 | +2.91% |
| Aug 22, 2025 | $0.00929 | -0.75% |
| Aug 21, 2025 | $0.00936 | +1.85% |
| Aug 20, 2025 | $0.00919 | +1.55% |
| Aug 19, 2025 | $0.00905 | -4.74% |
| Aug 18, 2025 | $0.0095 | -0.11% |
| Aug 17, 2025 | $0.00951 | -0.11% |
| Aug 16, 2025 | $0.00952 | -1.86% |
| Aug 15, 2025 | $0.0097 | +2.00% |
| Aug 14, 2025 | $0.00951 | -2.06% |
| Aug 13, 2025 | $0.00971 | -4.80% |
| Aug 12, 2025 | $0.0102 | +8.86% |
| Aug 11, 2025 | $0.00937 | -4.87% |
| Aug 10, 2025 | $0.00985 | +2.93% |
| Aug 9, 2025 | $0.00957 | -1.03% |
| Aug 8, 2025 | $0.00967 | +0.21% |
| Aug 7, 2025 | $0.00965 | +0.94% |
| Aug 6, 2025 | $0.00956 | +4.37% |
| Aug 5, 2025 | $0.00916 | -1.08% |
| Aug 4, 2025 | $0.00926 | -1.49% |
| Aug 3, 2025 | $0.0094 | +0.64% |
| Aug 2, 2025 | $0.00934 | -0.32% |
| Aug 1, 2025 | $0.00937 | +0.64% |
| Jul 31, 2025 | $0.00931 | -5.29% |
| Jul 30, 2025 | $0.00983 | +2.61% |
| Jul 29, 2025 | $0.00958 | -0.62% |
| Jul 28, 2025 | $0.00964 | -3.02% |
| Jul 27, 2025 | $0.00994 | -6.40% |
| Jul 26, 2025 | $0.01062 | +7.27% |
| Jul 25, 2025 | $0.0099 | -3.32% |
| Jul 24, 2025 | $0.01024 | -1.63% |
| Jul 23, 2025 | $0.01041 | +2.66% |
| Jul 22, 2025 | $0.01014 | -2.22% |
| Jul 21, 2025 | $0.01037 | -1.24% |
| Jul 20, 2025 | $0.0105 | +6.49% |