BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00603 | -1.15% |
| Jan 14, 2026 | $0.0061 | +3.39% |
| Jan 13, 2026 | $0.0059 | +1.20% |
| Jan 12, 2026 | $0.00583 | +1.75% |
| Jan 11, 2026 | $0.00573 | -0.69% |
| Jan 10, 2026 | $0.00577 | +1.58% |
| Jan 9, 2026 | $0.00568 | -0.87% |
| Jan 8, 2026 | $0.00573 | -0.17% |
| Jan 7, 2026 | $0.00574 | -5.44% |
| Jan 6, 2026 | $0.00607 | -5.01% |
| Jan 5, 2026 | $0.00639 | +2.08% |
| Jan 4, 2026 | $0.00626 | -10.06% |
| Jan 3, 2026 | $0.00696 | -6.58% |
| Jan 2, 2026 | $0.00745 | +4.93% |
| Jan 1, 2026 | $0.0071 | +35.24% |
| Dec 31, 2025 | $0.00525 | -4.02% |
| Dec 30, 2025 | $0.00547 | -3.01% |
| Dec 29, 2025 | $0.00564 | -1.91% |
| Dec 28, 2025 | $0.00575 | +6.68% |
| Dec 27, 2025 | $0.00539 | -1.46% |
| Dec 26, 2025 | $0.00547 | -0.91% |
| Dec 25, 2025 | $0.00552 | +2.79% |
| Dec 24, 2025 | $0.00537 | -5.29% |
| Dec 23, 2025 | $0.00567 | +4.04% |
| Dec 22, 2025 | $0.00545 | -2.85% |
| Dec 21, 2025 | $0.00561 | -3.61% |
| Dec 20, 2025 | $0.00582 | -11.01% |
| Dec 19, 2025 | $0.00654 | +6.69% |
| Dec 18, 2025 | $0.00613 | +3.72% |
| Dec 17, 2025 | $0.00591 | -2.64% |
| Dec 16, 2025 | $0.00607 | +2.19% |
| Dec 15, 2025 | $0.00594 | -2.94% |
| Dec 14, 2025 | $0.00612 | 0.00% |
| Dec 13, 2025 | $0.00612 | -2.86% |
| Dec 12, 2025 | $0.0063 | -1.87% |
| Dec 11, 2025 | $0.00642 | -8.81% |
| Dec 10, 2025 | $0.00704 | +6.34% |
| Dec 9, 2025 | $0.00662 | +11.07% |
| Dec 8, 2025 | $0.00596 | -3.40% |
| Dec 7, 2025 | $0.00617 | +7.30% |
| Dec 6, 2025 | $0.00575 | -4.17% |
| Dec 5, 2025 | $0.006 | -1.15% |
| Dec 4, 2025 | $0.00607 | -1.14% |
| Dec 3, 2025 | $0.00614 | -2.54% |
| Dec 2, 2025 | $0.0063 | +7.33% |
| Dec 1, 2025 | $0.00587 | -2.17% |
| Nov 30, 2025 | $0.006 | -8.12% |
| Nov 29, 2025 | $0.00653 | +3.16% |
| Nov 28, 2025 | $0.00633 | -2.31% |
| Nov 27, 2025 | $0.00648 | -1.82% |
| Nov 26, 2025 | $0.0066 | +2.96% |
| Nov 25, 2025 | $0.00641 | -0.16% |
| Nov 24, 2025 | $0.00642 | +1.10% |
| Nov 23, 2025 | $0.00635 | -3.35% |
| Nov 22, 2025 | $0.00657 | +0.15% |
| Nov 21, 2025 | $0.00656 | -4.37% |
| Nov 20, 2025 | $0.00686 | +4.57% |
| Nov 19, 2025 | $0.00656 | +0.31% |
| Nov 18, 2025 | $0.00654 | -4.25% |
| Nov 17, 2025 | $0.00683 | +7.73% |
| Nov 16, 2025 | $0.00634 | +2.76% |
| Nov 15, 2025 | $0.00617 | -9.53% |
| Nov 14, 2025 | $0.00682 | +5.90% |
| Nov 13, 2025 | $0.00644 | -4.45% |
| Nov 12, 2025 | $0.00674 | -0.30% |
| Nov 11, 2025 | $0.00676 | -9.38% |
| Nov 10, 2025 | $0.00746 | -1.71% |
| Nov 9, 2025 | $0.00759 | 0.00% |
| Nov 8, 2025 | $0.00759 | -6.87% |
| Nov 7, 2025 | $0.00815 | +11.49% |
| Nov 6, 2025 | $0.00731 | +6.25% |
| Nov 5, 2025 | $0.00688 | -8.27% |
| Nov 4, 2025 | $0.0075 | -12.08% |
| Nov 3, 2025 | $0.00853 | +45.81% |
| Nov 2, 2025 | $0.00585 | +2.99% |
| Nov 1, 2025 | $0.00568 | +0.71% |
| Oct 31, 2025 | $0.00564 | -1.40% |
| Oct 30, 2025 | $0.00572 | -4.35% |
| Oct 29, 2025 | $0.00598 | +1.01% |
| Oct 28, 2025 | $0.00592 | +1.72% |
| Oct 27, 2025 | $0.00582 | +2.11% |
| Oct 26, 2025 | $0.0057 | +0.35% |
| Oct 25, 2025 | $0.00568 | +3.84% |
| Oct 24, 2025 | $0.00547 | +0.55% |
| Oct 23, 2025 | $0.00544 | -6.69% |
| Oct 22, 2025 | $0.00583 | -2.83% |
| Oct 21, 2025 | $0.006 | +1.18% |
| Oct 20, 2025 | $0.00593 | +0.85% |
| Oct 19, 2025 | $0.00588 | -3.13% |
| Oct 18, 2025 | $0.00607 | +6.87% |