BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ren price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00986 | +0.92% |
| Jul 18, 2025 | $0.00977 | +2.73% |
| Jul 17, 2025 | $0.00951 | -5.18% |
| Jul 16, 2025 | $0.01003 | -0.50% |
| Jul 15, 2025 | $0.01008 | -4.45% |
| Jul 14, 2025 | $0.01055 | +12.59% |
| Jul 13, 2025 | $0.00937 | +5.28% |
| Jul 12, 2025 | $0.0089 | -5.02% |
| Jul 11, 2025 | $0.00937 | +4.46% |
| Jul 10, 2025 | $0.00897 | +3.22% |
| Jul 9, 2025 | $0.00869 | +0.81% |
| Jul 8, 2025 | $0.00862 | +2.38% |
| Jul 7, 2025 | $0.00842 | -3.55% |
| Jul 6, 2025 | $0.00873 | -1.36% |
| Jul 5, 2025 | $0.00885 | +3.39% |
| Jul 4, 2025 | $0.00856 | -6.65% |
| Jul 3, 2025 | $0.00917 | +4.32% |
| Jul 2, 2025 | $0.00879 | +2.09% |
| Jul 1, 2025 | $0.00861 | -0.23% |
| Jun 30, 2025 | $0.00863 | +0.12% |
| Jun 29, 2025 | $0.00862 | -0.35% |
| Jun 28, 2025 | $0.00865 | +4.98% |
| Jun 27, 2025 | $0.00824 | +1.48% |
| Jun 26, 2025 | $0.00812 | -2.29% |
| Jun 25, 2025 | $0.00831 | -3.82% |
| Jun 24, 2025 | $0.00864 | +7.60% |
| Jun 23, 2025 | $0.00803 | +16.21% |
| Jun 22, 2025 | $0.00691 | -7.74% |
| Jun 21, 2025 | $0.00749 | -1.45% |
| Jun 20, 2025 | $0.0076 | -7.20% |
| Jun 19, 2025 | $0.00819 | -4.10% |
| Jun 18, 2025 | $0.00854 | -0.81% |
| Jun 17, 2025 | $0.00861 | -5.18% |
| Jun 16, 2025 | $0.00908 | -2.37% |
| Jun 15, 2025 | $0.0093 | -0.11% |
| Jun 14, 2025 | $0.00931 | +0.76% |
| Jun 13, 2025 | $0.00924 | -4.84% |
| Jun 12, 2025 | $0.00971 | -2.90% |
| Jun 11, 2025 | $0.01 | -1.48% |
| Jun 10, 2025 | $0.01015 | +0.30% |
| Jun 9, 2025 | $0.01012 | +1.91% |
| Jun 8, 2025 | $0.00993 | -2.36% |
| Jun 7, 2025 | $0.01017 | 0.00% |
| Jun 6, 2025 | $0.01017 | -4.95% |
| Jun 5, 2025 | $0.0107 | +1.33% |
| Jun 4, 2025 | $0.01056 | -1.68% |
| Jun 3, 2025 | $0.01074 | -9.29% |
| Jun 2, 2025 | $0.01184 | +0.25% |
| Jun 1, 2025 | $0.01181 | -0.25% |
| May 31, 2025 | $0.01184 | -1.58% |
| May 30, 2025 | $0.01203 | -2.83% |
| May 29, 2025 | $0.01238 | +1.81% |
| May 28, 2025 | $0.01216 | -9.19% |
| May 27, 2025 | $0.01339 | +13.09% |
| May 26, 2025 | $0.01184 | -1.42% |
| May 25, 2025 | $0.01201 | -4.00% |
| May 24, 2025 | $0.01251 | +3.13% |
| May 23, 2025 | $0.01213 | -5.09% |
| May 22, 2025 | $0.01278 | -1.69% |
| May 21, 2025 | $0.013 | +6.30% |
| May 20, 2025 | $0.01223 | -2.47% |
| May 19, 2025 | $0.01254 | -5.07% |
| May 18, 2025 | $0.01321 | +4.10% |
| May 17, 2025 | $0.01269 | -12.96% |
| May 16, 2025 | $0.01458 | +5.50% |
| May 15, 2025 | $0.01382 | +28.08% |
| May 14, 2025 | $0.01079 | -5.76% |
| May 13, 2025 | $0.01145 | +5.72% |
| May 12, 2025 | $0.01083 | +1.88% |
| May 11, 2025 | $0.01063 | -3.19% |
| May 10, 2025 | $0.01098 | +6.09% |
| May 9, 2025 | $0.01035 | -2.91% |
| May 8, 2025 | $0.01066 | +6.92% |
| May 7, 2025 | $0.00997 | -0.40% |
| May 6, 2025 | $0.01001 | -7.23% |
| May 5, 2025 | $0.01079 | +1.70% |
| May 4, 2025 | $0.01061 | -3.28% |
| May 3, 2025 | $0.01097 | -4.94% |
| May 2, 2025 | $0.01154 | +5.10% |
| May 1, 2025 | $0.01098 | +0.09% |
| Apr 30, 2025 | $0.01097 | +0.46% |
| Apr 29, 2025 | $0.01092 | -3.02% |
| Apr 28, 2025 | $0.01126 | -1.49% |
| Apr 27, 2025 | $0.01143 | +5.64% |
| Apr 26, 2025 | $0.01082 | +2.85% |
| Apr 25, 2025 | $0.01052 | +2.73% |
| Apr 24, 2025 | $0.01024 | +0.79% |
| Apr 23, 2025 | $0.01016 | +1.40% |
| Apr 22, 2025 | $0.01002 | +0.50% |
| Apr 21, 2025 | $0.00997 | -2.06% |