BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001971 | -1.52% |
| Oct 11, 2026 | $0.002001 | -1.74% |
| Oct 10, 2026 | $0.002037 | -1.33% |
| Oct 9, 2026 | $0.002064 | -2.82% |
| Oct 8, 2026 | $0.002124 | +7.11% |
| Oct 7, 2026 | $0.001983 | -13.86% |
| Oct 6, 2026 | $0.002302 | -3.44% |
| Oct 5, 2026 | $0.002384 | -0.58% |
| Oct 4, 2026 | $0.002398 | -5.10% |
| Oct 3, 2026 | $0.002527 | +1.49% |
| Oct 2, 2026 | $0.00249 | +2.60% |
| Oct 1, 2026 | $0.002427 | +5.61% |
| Sep 30, 2026 | $0.002298 | -3.77% |
| Sep 29, 2026 | $0.002388 | -1.20% |
| Sep 28, 2026 | $0.002417 | -3.71% |
| Sep 27, 2026 | $0.00251 | +23.40% |
| Sep 26, 2026 | $0.002034 | +2.06% |
| Sep 25, 2026 | $0.001993 | -7.69% |
| Sep 24, 2026 | $0.002159 | +16.64% |
| Sep 23, 2026 | $0.001851 | -1.86% |
| Sep 22, 2026 | $0.001886 | +2.84% |
| Sep 21, 2026 | $0.001834 | +9.04% |
| Sep 20, 2026 | $0.001682 | -1.46% |
| Sep 19, 2026 | $0.001707 | -1.84% |
| Sep 18, 2026 | $0.001739 | +3.82% |
| Sep 17, 2026 | $0.001675 | -0.65% |
| Sep 16, 2026 | $0.001686 | -3.38% |
| Sep 15, 2026 | $0.001745 | -3.96% |
| Sep 14, 2026 | $0.001817 | -0.82% |
| Sep 13, 2026 | $0.001832 | +1.05% |
| Sep 12, 2026 | $0.001813 | -1.04% |
| Sep 11, 2026 | $0.001832 | +2.86% |
| Sep 10, 2026 | $0.001781 | +0.68% |
| Sep 9, 2026 | $0.001769 | -1.39% |
| Sep 8, 2026 | $0.001794 | -8.00% |
| Sep 7, 2026 | $0.00195 | -5.75% |
| Sep 6, 2026 | $0.002069 | +10.70% |
| Sep 5, 2026 | $0.001869 | +1.30% |
| Sep 4, 2026 | $0.001845 | -0.43% |
| Sep 3, 2026 | $0.001853 | -2.32% |
| Sep 2, 2026 | $0.001897 | +12.38% |
| Sep 1, 2026 | $0.001688 | -2.31% |
| Aug 31, 2026 | $0.001728 | -3.14% |
| Aug 30, 2026 | $0.001784 | +0.56% |
| Aug 29, 2026 | $0.001774 | -4.37% |
| Aug 28, 2026 | $0.001855 | -4.38% |
| Aug 27, 2026 | $0.00194 | +3.80% |
| Aug 26, 2026 | $0.001869 | -5.27% |
| Aug 25, 2026 | $0.001973 | -2.13% |
| Aug 24, 2026 | $0.002016 | -3.86% |
| Aug 23, 2026 | $0.002097 | +10.60% |
| Aug 22, 2026 | $0.001896 | +2.49% |
| Aug 21, 2026 | $0.00185 | +2.15% |
| Aug 20, 2026 | $0.001811 | +2.66% |
| Aug 19, 2026 | $0.001764 | +5.50% |
| Aug 18, 2026 | $0.001672 | -1.59% |
| Aug 17, 2026 | $0.001699 | -3.14% |
| Aug 16, 2026 | $0.001754 | +4.65% |
| Aug 15, 2026 | $0.001676 | +2.95% |
| Aug 14, 2026 | $0.001628 | -6.97% |
| Aug 13, 2026 | $0.00175 | -3.37% |
| Aug 12, 2026 | $0.001811 | -3.87% |
| Aug 11, 2026 | $0.001884 | -1.26% |
| Aug 10, 2026 | $0.001908 | -7.15% |
| Aug 9, 2026 | $0.002055 | -10.30% |
| Aug 8, 2026 | $0.002291 | +3.81% |
| Aug 7, 2026 | $0.002207 | -5.03% |
| Aug 6, 2026 | $0.002324 | +3.94% |
| Aug 5, 2026 | $0.002236 | -5.17% |
| Aug 4, 2026 | $0.002358 | +0.99% |
| Aug 3, 2026 | $0.002335 | +3.46% |
| Aug 2, 2026 | $0.002257 | -3.09% |
| Aug 1, 2026 | $0.002329 | +4.21% |
| Jul 31, 2026 | $0.002235 | -10.38% |
| Jul 30, 2026 | $0.002494 | +4.09% |
| Jul 29, 2026 | $0.002396 | -0.91% |
| Jul 28, 2026 | $0.002418 | -15.34% |
| Jul 27, 2026 | $0.002856 | -0.31% |
| Jul 26, 2026 | $0.002865 | -9.54% |
| Jul 25, 2026 | $0.003167 | -1.89% |
| Jul 24, 2026 | $0.003228 | +15.08% |
| Jul 23, 2026 | $0.002805 | -12.23% |
| Jul 22, 2026 | $0.003196 | +22.88% |
| Jul 21, 2026 | $0.002601 | +1.21% |
| Jul 20, 2026 | $0.00257 | +23.50% |
| Jul 19, 2026 | $0.002081 | +10.99% |
| Jul 18, 2026 | $0.001875 | -3.75% |
| Jul 17, 2026 | $0.001948 | -2.40% |
| Jul 16, 2026 | $0.001996 | -9.27% |
| Jul 15, 2026 | $0.0022 | +42.76% |