BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001541 | +11.02% |
| Jul 13, 2026 | $0.001388 | -4.87% |
| Jul 12, 2026 | $0.001459 | +11.04% |
| Jul 11, 2026 | $0.001314 | +0.54% |
| Jul 10, 2026 | $0.001307 | -1.21% |
| Jul 9, 2026 | $0.001323 | -1.56% |
| Jul 8, 2026 | $0.001344 | +6.84% |
| Jul 7, 2026 | $0.001258 | -5.48% |
| Jul 6, 2026 | $0.001331 | +3.42% |
| Jul 5, 2026 | $0.001287 | -1.61% |
| Jul 4, 2026 | $0.001308 | -1.51% |
| Jul 3, 2026 | $0.001328 | +2.31% |
| Jul 2, 2026 | $0.001298 | -3.85% |
| Jul 1, 2026 | $0.00135 | -8.29% |
| Jun 30, 2026 | $0.001472 | +0.75% |
| Jun 29, 2026 | $0.001461 | +6.80% |
| Jun 28, 2026 | $0.001368 | -2.70% |
| Jun 27, 2026 | $0.001406 | +5.87% |
| Jun 26, 2026 | $0.001328 | -0.67% |
| Jun 25, 2026 | $0.001337 | -5.31% |
| Jun 24, 2026 | $0.001412 | -4.01% |
| Jun 23, 2026 | $0.001471 | -0.88% |
| Jun 22, 2026 | $0.001484 | -0.93% |
| Jun 21, 2026 | $0.001498 | -10.30% |
| Jun 20, 2026 | $0.00167 | +7.81% |
| Jun 19, 2026 | $0.001549 | +5.30% |
| Jun 18, 2026 | $0.001471 | -3.98% |
| Jun 17, 2026 | $0.001532 | -0.26% |
| Jun 16, 2026 | $0.001536 | +7.56% |
| Jun 15, 2026 | $0.001428 | -1.38% |
| Jun 14, 2026 | $0.001448 | +0.49% |
| Jun 13, 2026 | $0.001441 | +2.86% |
| Jun 12, 2026 | $0.001401 | +2.64% |
| Jun 11, 2026 | $0.001365 | +2.40% |
| Jun 10, 2026 | $0.001333 | +2.93% |
| Jun 9, 2026 | $0.001295 | -0.15% |
| Jun 8, 2026 | $0.001297 | -8.14% |
| Jun 7, 2026 | $0.001412 | -13.90% |
| Jun 6, 2026 | $0.00164 | +0.18% |
| Jun 5, 2026 | $0.001637 | +0.55% |
| Jun 4, 2026 | $0.001628 | -5.40% |
| Jun 3, 2026 | $0.001721 | +3.93% |
| Jun 2, 2026 | $0.001656 | -6.12% |
| Jun 1, 2026 | $0.001764 | +0.51% |
| May 31, 2026 | $0.001755 | +6.17% |
| May 30, 2026 | $0.001653 | -4.23% |
| May 29, 2026 | $0.001726 | +2.74% |
| May 28, 2026 | $0.00168 | -5.62% |
| May 27, 2026 | $0.00178 | +4.58% |
| May 26, 2026 | $0.001702 | -1.22% |
| May 25, 2026 | $0.001723 | +4.74% |
| May 24, 2026 | $0.001645 | -8.56% |
| May 23, 2026 | $0.001799 | -3.95% |
| May 22, 2026 | $0.001873 | +0.81% |
| May 21, 2026 | $0.001858 | -2.06% |
| May 20, 2026 | $0.001897 | +6.81% |
| May 19, 2026 | $0.001776 | -9.80% |
| May 18, 2026 | $0.001969 | +2.02% |
| May 17, 2026 | $0.00193 | -0.41% |
| May 16, 2026 | $0.001938 | +0.41% |
| May 15, 2026 | $0.00193 | -8.66% |
| May 14, 2026 | $0.002113 | -11.59% |
| May 13, 2026 | $0.00239 | +46.00% |
| May 12, 2026 | $0.001637 | -0.61% |
| May 11, 2026 | $0.001647 | -1.91% |
| May 10, 2026 | $0.001679 | +2.94% |
| May 9, 2026 | $0.001631 | +4.15% |
| May 8, 2026 | $0.001566 | +10.59% |
| May 7, 2026 | $0.001416 | -8.47% |
| May 6, 2026 | $0.001547 | 0.00% |
| May 5, 2026 | $0.001547 | 0.00% |
| May 4, 2026 | $0.001547 | +3.69% |
| May 3, 2026 | $0.001492 | +2.26% |
| May 2, 2026 | $0.001459 | +3.26% |
| May 1, 2026 | $0.001413 | -0.63% |
| Apr 30, 2026 | $0.001422 | +0.57% |
| Apr 29, 2026 | $0.001414 | -6.54% |
| Apr 28, 2026 | $0.001513 | -7.29% |
| Apr 27, 2026 | $0.001632 | +4.88% |
| Apr 26, 2026 | $0.001556 | -3.05% |
| Apr 25, 2026 | $0.001605 | -5.37% |
| Apr 24, 2026 | $0.001696 | +3.73% |
| Apr 23, 2026 | $0.001635 | -7.89% |
| Apr 22, 2026 | $0.001775 | -2.37% |
| Apr 21, 2026 | $0.001818 | +5.88% |
| Apr 20, 2026 | $0.001717 | +6.45% |
| Apr 19, 2026 | $0.001613 | +0.81% |
| Apr 18, 2026 | $0.0016 | -4.08% |
| Apr 17, 2026 | $0.001668 | +3.67% |
| Apr 16, 2026 | $0.001609 | +7.91% |