BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001491 | -11.57% |
| Apr 14, 2026 | $0.001686 | +3.31% |
| Apr 13, 2026 | $0.001632 | -1.39% |
| Apr 12, 2026 | $0.001655 | +4.68% |
| Apr 11, 2026 | $0.001581 | +3.27% |
| Apr 10, 2026 | $0.001531 | -0.71% |
| Apr 9, 2026 | $0.001542 | -8.32% |
| Apr 8, 2026 | $0.001682 | -0.59% |
| Apr 7, 2026 | $0.001692 | +5.03% |
| Apr 6, 2026 | $0.001611 | -1.17% |
| Apr 5, 2026 | $0.00163 | -4.06% |
| Apr 4, 2026 | $0.001699 | +9.83% |
| Apr 3, 2026 | $0.001547 | +5.45% |
| Apr 2, 2026 | $0.001467 | -12.57% |
| Apr 1, 2026 | $0.001678 | -0.83% |
| Mar 31, 2026 | $0.001692 | +2.67% |
| Mar 30, 2026 | $0.001648 | -2.83% |
| Mar 29, 2026 | $0.001696 | -1.80% |
| Mar 28, 2026 | $0.001727 | -1.82% |
| Mar 27, 2026 | $0.001759 | -1.46% |
| Mar 26, 2026 | $0.001785 | -3.98% |
| Mar 25, 2026 | $0.001859 | -2.16% |
| Mar 24, 2026 | $0.0019 | +0.64% |
| Mar 23, 2026 | $0.001888 | +2.44% |
| Mar 22, 2026 | $0.001843 | -6.64% |
| Mar 21, 2026 | $0.001974 | +5.90% |
| Mar 20, 2026 | $0.001864 | -6.75% |
| Mar 19, 2026 | $0.001999 | -0.10% |
| Mar 18, 2026 | $0.002001 | +2.51% |
| Mar 17, 2026 | $0.001952 | +2.52% |
| Mar 16, 2026 | $0.001904 | +0.85% |
| Mar 15, 2026 | $0.001888 | +0.64% |
| Mar 14, 2026 | $0.001876 | +0.64% |
| Mar 13, 2026 | $0.001864 | -4.36% |
| Mar 12, 2026 | $0.001949 | -9.52% |
| Mar 11, 2026 | $0.002154 | +9.28% |
| Mar 10, 2026 | $0.001971 | +11.48% |
| Mar 9, 2026 | $0.001768 | +10.16% |
| Mar 8, 2026 | $0.001605 | +0.19% |
| Mar 7, 2026 | $0.001602 | +1.20% |
| Mar 6, 2026 | $0.001583 | -8.50% |
| Mar 5, 2026 | $0.00173 | -8.08% |
| Mar 4, 2026 | $0.001882 | -1.77% |
| Mar 3, 2026 | $0.001916 | -1.69% |
| Mar 2, 2026 | $0.001949 | +0.26% |
| Mar 1, 2026 | $0.001944 | -2.75% |
| Feb 28, 2026 | $0.001999 | -5.44% |
| Feb 27, 2026 | $0.002114 | -1.03% |
| Feb 26, 2026 | $0.002136 | +2.10% |
| Feb 25, 2026 | $0.002092 | +1.50% |
| Feb 24, 2026 | $0.002061 | -9.96% |
| Feb 23, 2026 | $0.002289 | -5.06% |
| Feb 22, 2026 | $0.002411 | -3.60% |
| Feb 21, 2026 | $0.002501 | +2.33% |
| Feb 20, 2026 | $0.002444 | +4.40% |
| Feb 19, 2026 | $0.002341 | -4.53% |
| Feb 18, 2026 | $0.002452 | +6.61% |
| Feb 17, 2026 | $0.0023 | +2.18% |
| Feb 16, 2026 | $0.002251 | -4.54% |
| Feb 15, 2026 | $0.002358 | -2.04% |
| Feb 14, 2026 | $0.002407 | +0.42% |
| Feb 13, 2026 | $0.002397 | -0.75% |
| Feb 12, 2026 | $0.002415 | +1.90% |
| Feb 11, 2026 | $0.00237 | -0.42% |
| Feb 10, 2026 | $0.00238 | +1.19% |
| Feb 9, 2026 | $0.002352 | -2.85% |
| Feb 8, 2026 | $0.002421 | -3.78% |
| Feb 7, 2026 | $0.002516 | -2.97% |
| Feb 6, 2026 | $0.002593 | +11.05% |
| Feb 5, 2026 | $0.002335 | -9.39% |
| Feb 4, 2026 | $0.002577 | -0.46% |
| Feb 3, 2026 | $0.002589 | -4.11% |
| Feb 2, 2026 | $0.0027 | -1.10% |
| Feb 1, 2026 | $0.00273 | +4.76% |
| Jan 31, 2026 | $0.002606 | -12.81% |
| Jan 30, 2026 | $0.002989 | -10.67% |
| Jan 29, 2026 | $0.003346 | -2.02% |
| Jan 28, 2026 | $0.003415 | +4.98% |
| Jan 27, 2026 | $0.003253 | -3.81% |
| Jan 26, 2026 | $0.003382 | +7.54% |
| Jan 25, 2026 | $0.003145 | +4.45% |
| Jan 24, 2026 | $0.003011 | +1.11% |
| Jan 23, 2026 | $0.002978 | -2.84% |
| Jan 22, 2026 | $0.003065 | -1.19% |
| Jan 21, 2026 | $0.003102 | -1.46% |
| Jan 20, 2026 | $0.003148 | -4.78% |
| Jan 19, 2026 | $0.003306 | -6.56% |
| Jan 18, 2026 | $0.003538 | +15.17% |
| Jan 17, 2026 | $0.003072 | +2.40% |
| Jan 16, 2026 | $0.003 | -7.78% |