BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06578 | -1.10% |
| Jan 19, 2025 | $0.06651 | -20.95% |
| Jan 18, 2025 | $0.08414 | -10.41% |
| Jan 17, 2025 | $0.09392 | +11.64% |
| Jan 16, 2025 | $0.08413 | -1.14% |
| Jan 15, 2025 | $0.0851 | -0.16% |
| Jan 14, 2025 | $0.08524 | -4.99% |
| Jan 13, 2025 | $0.08972 | -3.65% |
| Jan 12, 2025 | $0.09312 | +2.16% |
| Jan 11, 2025 | $0.09115 | -1.85% |
| Jan 10, 2025 | $0.09287 | +3.70% |
| Jan 9, 2025 | $0.08956 | +0.97% |
| Jan 8, 2025 | $0.0887 | -7.23% |
| Jan 7, 2025 | $0.09561 | -1.75% |
| Jan 6, 2025 | $0.09731 | +0.31% |
| Jan 5, 2025 | $0.09701 | -4.82% |
| Jan 4, 2025 | $0.1019 | -8.98% |
| Jan 3, 2025 | $0.112 | +4.46% |
| Jan 2, 2025 | $0.1072 | +5.95% |
| Jan 1, 2025 | $0.1012 | -2.42% |
| Dec 31, 2024 | $0.1037 | +31.80% |
| Dec 30, 2024 | $0.07867 | -1.77% |
| Dec 29, 2024 | $0.08009 | -10.64% |
| Dec 28, 2024 | $0.08963 | +7.07% |
| Dec 27, 2024 | $0.08371 | -2.78% |
| Dec 26, 2024 | $0.0861 | -8.82% |
| Dec 25, 2024 | $0.09443 | -9.25% |
| Dec 24, 2024 | $0.1041 | -5.14% |
| Dec 23, 2024 | $0.1097 | +25.86% |
| Dec 22, 2024 | $0.08716 | +0.94% |
| Dec 21, 2024 | $0.08635 | -8.78% |
| Dec 20, 2024 | $0.09466 | -3.03% |
| Dec 19, 2024 | $0.09762 | -0.99% |
| Dec 18, 2024 | $0.0986 | -12.62% |
| Dec 17, 2024 | $0.1128 | +21.37% |
| Dec 16, 2024 | $0.09297 | +12.08% |
| Dec 15, 2024 | $0.08295 | -1.60% |
| Dec 14, 2024 | $0.0843 | -14.40% |
| Dec 13, 2024 | $0.09848 | -4.99% |
| Dec 12, 2024 | $0.1037 | +0.71% |
| Dec 11, 2024 | $0.1029 | +1.97% |
| Dec 10, 2024 | $0.1009 | -10.07% |
| Dec 9, 2024 | $0.1122 | +14.78% |
| Dec 8, 2024 | $0.09778 | -2.22% |
| Dec 7, 2024 | $0.10 | -3.07% |
| Dec 6, 2024 | $0.1032 | -8.78% |
| Dec 5, 2024 | $0.1131 | -4.35% |
| Dec 4, 2024 | $0.1182 | +3.03% |
| Dec 3, 2024 | $0.1148 | +68.27% |
| Dec 2, 2024 | $0.0682 | +12.52% |
| Dec 1, 2024 | $0.06061 | -7.68% |
| Nov 30, 2024 | $0.06565 | +9.84% |
| Nov 29, 2024 | $0.05977 | +31.13% |
| Nov 28, 2024 | $0.04558 | +10.82% |
| Nov 27, 2024 | $0.04113 | -20.34% |
| Nov 26, 2024 | $0.05163 | +2.85% |
| Nov 25, 2024 | $0.0502 | — |