BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006179 | -0.10% |
| Oct 16, 2025 | $0.006185 | -10.76% |
| Oct 15, 2025 | $0.006931 | -2.78% |
| Oct 14, 2025 | $0.007129 | -5.12% |
| Oct 13, 2025 | $0.007514 | -2.42% |
| Oct 12, 2025 | $0.0077 | -1.31% |
| Oct 11, 2025 | $0.007802 | +10.54% |
| Oct 10, 2025 | $0.007058 | -19.12% |
| Oct 9, 2025 | $0.008727 | -9.63% |
| Oct 8, 2025 | $0.009657 | -15.12% |
| Oct 7, 2025 | $0.01138 | +2.94% |
| Oct 6, 2025 | $0.01105 | +25.46% |
| Oct 5, 2025 | $0.008809 | +2.45% |
| Oct 4, 2025 | $0.008598 | +11.79% |
| Oct 3, 2025 | $0.007691 | +3.89% |
| Oct 2, 2025 | $0.007403 | +3.01% |
| Oct 1, 2025 | $0.007187 | -4.26% |
| Sep 30, 2025 | $0.007507 | +3.05% |
| Sep 29, 2025 | $0.007285 | +2.88% |
| Sep 28, 2025 | $0.007081 | +0.04% |
| Sep 27, 2025 | $0.007078 | +5.31% |
| Sep 26, 2025 | $0.006721 | +0.24% |
| Sep 25, 2025 | $0.006705 | -5.50% |
| Sep 24, 2025 | $0.007095 | -2.22% |
| Sep 23, 2025 | $0.007256 | +0.89% |
| Sep 22, 2025 | $0.007192 | -2.42% |
| Sep 21, 2025 | $0.00737 | +4.79% |
| Sep 20, 2025 | $0.007033 | +7.57% |
| Sep 19, 2025 | $0.006538 | -8.71% |
| Sep 18, 2025 | $0.007162 | -1.62% |
| Sep 17, 2025 | $0.00728 | -2.29% |
| Sep 16, 2025 | $0.007451 | -1.11% |
| Sep 15, 2025 | $0.007535 | -7.24% |
| Sep 14, 2025 | $0.008123 | +1.28% |
| Sep 13, 2025 | $0.00802 | -0.21% |
| Sep 12, 2025 | $0.008037 | +4.44% |
| Sep 11, 2025 | $0.007695 | -2.34% |
| Sep 10, 2025 | $0.007879 | +5.62% |
| Sep 9, 2025 | $0.00746 | -4.53% |
| Sep 8, 2025 | $0.007814 | +4.73% |
| Sep 7, 2025 | $0.007461 | +2.88% |
| Sep 6, 2025 | $0.007252 | -3.37% |
| Sep 5, 2025 | $0.007505 | -3.35% |
| Sep 4, 2025 | $0.007765 | -3.72% |
| Sep 3, 2025 | $0.008065 | +5.84% |
| Sep 2, 2025 | $0.00762 | -1.68% |
| Sep 1, 2025 | $0.00775 | -6.73% |
| Aug 31, 2025 | $0.008309 | +4.57% |
| Aug 30, 2025 | $0.007946 | +3.10% |
| Aug 29, 2025 | $0.007707 | -9.27% |
| Aug 28, 2025 | $0.008494 | -0.77% |
| Aug 27, 2025 | $0.00856 | -1.91% |
| Aug 26, 2025 | $0.008727 | -3.15% |
| Aug 25, 2025 | $0.009011 | -7.47% |
| Aug 24, 2025 | $0.009738 | -0.40% |
| Aug 23, 2025 | $0.009777 | -2.15% |
| Aug 22, 2025 | $0.009992 | +9.53% |
| Aug 21, 2025 | $0.009123 | -4.72% |
| Aug 20, 2025 | $0.009575 | +4.04% |
| Aug 19, 2025 | $0.009203 | -11.67% |
| Aug 18, 2025 | $0.01042 | -3.55% |
| Aug 17, 2025 | $0.0108 | -1.56% |
| Aug 16, 2025 | $0.01097 | -0.58% |
| Aug 15, 2025 | $0.01104 | +0.47% |
| Aug 14, 2025 | $0.01099 | -10.28% |
| Aug 13, 2025 | $0.01225 | +9.10% |
| Aug 12, 2025 | $0.01122 | +1.27% |
| Aug 11, 2025 | $0.01108 | -10.53% |
| Aug 10, 2025 | $0.01239 | -5.25% |
| Aug 9, 2025 | $0.01307 | -2.40% |
| Aug 8, 2025 | $0.01339 | -5.13% |
| Aug 7, 2025 | $0.01412 | +6.01% |
| Aug 6, 2025 | $0.01332 | -3.28% |
| Aug 5, 2025 | $0.01377 | -5.36% |
| Aug 4, 2025 | $0.01455 | +28.68% |
| Aug 3, 2025 | $0.01131 | -1.99% |
| Aug 2, 2025 | $0.01154 | -10.06% |
| Aug 1, 2025 | $0.01283 | -7.12% |
| Jul 31, 2025 | $0.01381 | +7.48% |
| Jul 30, 2025 | $0.01285 | -21.93% |
| Jul 29, 2025 | $0.01646 | -2.59% |
| Jul 28, 2025 | $0.0169 | +43.34% |
| Jul 27, 2025 | $0.01179 | -1.43% |
| Jul 26, 2025 | $0.01196 | +14.06% |
| Jul 25, 2025 | $0.01048 | -3.87% |
| Jul 24, 2025 | $0.01091 | -0.46% |
| Jul 23, 2025 | $0.01096 | -4.08% |
| Jul 22, 2025 | $0.01142 | +2.51% |
| Jul 21, 2025 | $0.01114 | +12.50% |
| Jul 20, 2025 | $0.009904 | +4.32% |