BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003253 | -3.59% |
| Jan 14, 2026 | $0.003374 | +0.21% |
| Jan 13, 2026 | $0.003367 | +1.26% |
| Jan 12, 2026 | $0.003325 | -3.09% |
| Jan 11, 2026 | $0.003431 | +2.66% |
| Jan 10, 2026 | $0.003342 | -0.39% |
| Jan 9, 2026 | $0.003355 | +6.81% |
| Jan 8, 2026 | $0.003141 | -6.60% |
| Jan 7, 2026 | $0.003363 | -6.76% |
| Jan 6, 2026 | $0.003607 | -3.89% |
| Jan 5, 2026 | $0.003753 | -2.62% |
| Jan 4, 2026 | $0.003854 | +4.53% |
| Jan 3, 2026 | $0.003687 | -4.56% |
| Jan 2, 2026 | $0.003863 | +3.18% |
| Jan 1, 2026 | $0.003744 | -3.63% |
| Dec 31, 2025 | $0.003885 | +3.02% |
| Dec 30, 2025 | $0.003771 | +3.23% |
| Dec 29, 2025 | $0.003653 | -21.88% |
| Dec 28, 2025 | $0.004676 | +58.19% |
| Dec 27, 2025 | $0.002956 | -0.27% |
| Dec 26, 2025 | $0.002964 | -1.89% |
| Dec 25, 2025 | $0.003021 | +2.13% |
| Dec 24, 2025 | $0.002958 | -3.02% |
| Dec 23, 2025 | $0.00305 | -4.00% |
| Dec 22, 2025 | $0.003177 | -6.01% |
| Dec 21, 2025 | $0.00338 | +4.64% |
| Dec 20, 2025 | $0.00323 | +9.23% |
| Dec 19, 2025 | $0.002957 | -6.19% |
| Dec 18, 2025 | $0.003152 | -10.12% |
| Dec 17, 2025 | $0.003507 | -8.12% |
| Dec 16, 2025 | $0.003817 | -0.60% |
| Dec 15, 2025 | $0.00384 | -0.57% |
| Dec 14, 2025 | $0.003862 | -4.99% |
| Dec 13, 2025 | $0.004065 | +2.96% |
| Dec 12, 2025 | $0.003948 | +0.87% |
| Dec 11, 2025 | $0.003914 | -0.96% |
| Dec 10, 2025 | $0.003952 | -6.92% |
| Dec 9, 2025 | $0.004246 | -5.43% |
| Dec 8, 2025 | $0.00449 | -7.56% |
| Dec 7, 2025 | $0.004857 | -6.27% |
| Dec 6, 2025 | $0.005182 | -10.52% |
| Dec 5, 2025 | $0.005791 | -0.87% |
| Dec 4, 2025 | $0.005842 | -8.72% |
| Dec 3, 2025 | $0.0064 | +6.17% |
| Dec 2, 2025 | $0.006028 | +3.79% |
| Dec 1, 2025 | $0.005808 | +13.00% |
| Nov 30, 2025 | $0.00514 | -2.87% |
| Nov 29, 2025 | $0.005292 | +24.52% |
| Nov 28, 2025 | $0.00425 | -42.60% |
| Nov 27, 2025 | $0.007404 | +76.88% |
| Nov 26, 2025 | $0.004186 | +22.47% |
| Nov 25, 2025 | $0.003418 | +14.47% |
| Nov 24, 2025 | $0.002986 | +12.81% |
| Nov 23, 2025 | $0.002647 | -1.89% |
| Nov 22, 2025 | $0.002698 | -2.39% |
| Nov 21, 2025 | $0.002764 | -8.63% |
| Nov 20, 2025 | $0.003025 | +6.97% |
| Nov 19, 2025 | $0.002828 | +4.20% |
| Nov 18, 2025 | $0.002714 | -11.02% |
| Nov 17, 2025 | $0.00305 | -3.14% |
| Nov 16, 2025 | $0.003149 | -2.39% |
| Nov 15, 2025 | $0.003226 | +0.81% |
| Nov 14, 2025 | $0.0032 | -11.55% |
| Nov 13, 2025 | $0.003618 | -3.18% |
| Nov 12, 2025 | $0.003737 | -4.98% |
| Nov 11, 2025 | $0.003933 | -0.93% |
| Nov 10, 2025 | $0.00397 | -1.93% |
| Nov 9, 2025 | $0.004048 | -1.34% |
| Nov 8, 2025 | $0.004103 | -1.25% |
| Nov 7, 2025 | $0.004155 | +0.17% |
| Nov 6, 2025 | $0.004148 | -7.68% |
| Nov 5, 2025 | $0.004493 | +0.56% |
| Nov 4, 2025 | $0.004468 | -9.37% |
| Nov 3, 2025 | $0.00493 | -8.07% |
| Nov 2, 2025 | $0.005363 | -0.78% |
| Nov 1, 2025 | $0.005405 | +0.65% |
| Oct 31, 2025 | $0.00537 | -4.02% |
| Oct 30, 2025 | $0.005595 | -4.41% |
| Oct 29, 2025 | $0.005853 | -0.48% |
| Oct 28, 2025 | $0.005881 | -1.80% |
| Oct 27, 2025 | $0.005989 | -3.48% |
| Oct 26, 2025 | $0.006205 | +3.23% |
| Oct 25, 2025 | $0.006011 | +0.15% |
| Oct 24, 2025 | $0.006002 | +0.98% |
| Oct 23, 2025 | $0.005944 | +1.05% |
| Oct 22, 2025 | $0.005882 | -2.97% |
| Oct 21, 2025 | $0.006062 | -2.68% |
| Oct 20, 2025 | $0.006229 | +3.08% |
| Oct 19, 2025 | $0.006043 | -3.54% |
| Oct 18, 2025 | $0.006265 | +1.39% |