BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01541 | -2.96% |
| Apr 19, 2025 | $0.01588 | -3.70% |
| Apr 18, 2025 | $0.01649 | +5.98% |
| Apr 17, 2025 | $0.01556 | -9.80% |
| Apr 16, 2025 | $0.01725 | -12.53% |
| Apr 15, 2025 | $0.01972 | +11.16% |
| Apr 14, 2025 | $0.01774 | -4.11% |
| Apr 13, 2025 | $0.0185 | +5.47% |
| Apr 12, 2025 | $0.01754 | +2.81% |
| Apr 11, 2025 | $0.01706 | +22.29% |
| Apr 10, 2025 | $0.01395 | +0.36% |
| Apr 9, 2025 | $0.0139 | +16.61% |
| Apr 8, 2025 | $0.01192 | +6.62% |
| Apr 7, 2025 | $0.01118 | -2.61% |
| Apr 6, 2025 | $0.01148 | -10.94% |
| Apr 5, 2025 | $0.01289 | -7.80% |
| Apr 4, 2025 | $0.01398 | -11.18% |
| Apr 3, 2025 | $0.01574 | +9.69% |
| Apr 2, 2025 | $0.01435 | -4.01% |
| Apr 1, 2025 | $0.01495 | +20.66% |
| Mar 31, 2025 | $0.01239 | +1.98% |
| Mar 30, 2025 | $0.01215 | -2.33% |
| Mar 29, 2025 | $0.01244 | -8.26% |
| Mar 28, 2025 | $0.01356 | -10.67% |
| Mar 27, 2025 | $0.01518 | -0.72% |
| Mar 26, 2025 | $0.01529 | -9.10% |
| Mar 25, 2025 | $0.01682 | -5.35% |
| Mar 24, 2025 | $0.01777 | +14.79% |
| Mar 23, 2025 | $0.01548 | -2.58% |
| Mar 22, 2025 | $0.01589 | -4.51% |
| Mar 21, 2025 | $0.01664 | -2.80% |
| Mar 20, 2025 | $0.01712 | +12.48% |
| Mar 19, 2025 | $0.01522 | +22.94% |
| Mar 18, 2025 | $0.01238 | -10.29% |
| Mar 17, 2025 | $0.0138 | -3.02% |
| Mar 16, 2025 | $0.01423 | -0.28% |
| Mar 15, 2025 | $0.01427 | -1.79% |
| Mar 14, 2025 | $0.01453 | +6.52% |
| Mar 13, 2025 | $0.01364 | -1.23% |
| Mar 12, 2025 | $0.01381 | +0.22% |
| Mar 11, 2025 | $0.01378 | +9.19% |
| Mar 10, 2025 | $0.01262 | -5.61% |
| Mar 9, 2025 | $0.01337 | -14.51% |
| Mar 8, 2025 | $0.01564 | +0.71% |
| Mar 7, 2025 | $0.01553 | -8.97% |
| Mar 6, 2025 | $0.01706 | +0.35% |
| Mar 5, 2025 | $0.017 | +2.04% |
| Mar 4, 2025 | $0.01666 | -6.51% |
| Mar 3, 2025 | $0.01782 | -10.14% |
| Mar 2, 2025 | $0.01983 | +11.78% |
| Mar 1, 2025 | $0.01774 | -2.63% |
| Feb 28, 2025 | $0.01822 | -4.96% |
| Feb 27, 2025 | $0.01917 | +2.13% |
| Feb 26, 2025 | $0.01877 | -5.58% |
| Feb 25, 2025 | $0.01988 | -9.22% |
| Feb 24, 2025 | $0.0219 | -9.80% |
| Feb 23, 2025 | $0.02428 | -5.75% |
| Feb 22, 2025 | $0.02576 | 0.00% |
| Feb 21, 2025 | $0.02576 | +1.42% |
| Feb 20, 2025 | $0.0254 | -8.99% |
| Feb 19, 2025 | $0.02791 | -2.68% |
| Feb 18, 2025 | $0.02868 | +6.70% |
| Feb 17, 2025 | $0.02688 | -5.85% |
| Feb 16, 2025 | $0.02855 | +3.33% |
| Feb 15, 2025 | $0.02763 | -6.05% |
| Feb 14, 2025 | $0.02941 | -3.13% |
| Feb 13, 2025 | $0.03036 | -1.75% |
| Feb 12, 2025 | $0.0309 | -3.44% |
| Feb 11, 2025 | $0.032 | -5.24% |
| Feb 10, 2025 | $0.03377 | -5.83% |
| Feb 9, 2025 | $0.03586 | +1.27% |
| Feb 8, 2025 | $0.03541 | +3.15% |
| Feb 7, 2025 | $0.03433 | +7.08% |
| Feb 6, 2025 | $0.03206 | -10.99% |
| Feb 5, 2025 | $0.03602 | -9.97% |
| Feb 4, 2025 | $0.04001 | +0.70% |
| Feb 3, 2025 | $0.03973 | +31.08% |
| Feb 2, 2025 | $0.03031 | -15.97% |
| Feb 1, 2025 | $0.03607 | -11.42% |
| Jan 31, 2025 | $0.04072 | -11.88% |
| Jan 30, 2025 | $0.04621 | +4.55% |
| Jan 29, 2025 | $0.0442 | +2.24% |
| Jan 28, 2025 | $0.04323 | -12.01% |
| Jan 27, 2025 | $0.04913 | +12.79% |
| Jan 26, 2025 | $0.04356 | -18.37% |
| Jan 25, 2025 | $0.05336 | -8.30% |
| Jan 24, 2025 | $0.05819 | -7.94% |
| Jan 23, 2025 | $0.06321 | -10.59% |
| Jan 22, 2025 | $0.0707 | +2.32% |
| Jan 21, 2025 | $0.0691 | +5.05% |