BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc. price history
687 daily closes since November 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009494 | +5.88% |
| Jul 18, 2025 | $0.008967 | -19.61% |
| Jul 17, 2025 | $0.01115 | +25.93% |
| Jul 16, 2025 | $0.008857 | -5.75% |
| Jul 15, 2025 | $0.009397 | -0.69% |
| Jul 14, 2025 | $0.009462 | +10.69% |
| Jul 13, 2025 | $0.008548 | -0.50% |
| Jul 12, 2025 | $0.008591 | +2.74% |
| Jul 11, 2025 | $0.008362 | +1.57% |
| Jul 10, 2025 | $0.008233 | +10.54% |
| Jul 9, 2025 | $0.007448 | +6.35% |
| Jul 8, 2025 | $0.007003 | +5.37% |
| Jul 7, 2025 | $0.006646 | -3.89% |
| Jul 6, 2025 | $0.006915 | +3.44% |
| Jul 5, 2025 | $0.006685 | +1.23% |
| Jul 4, 2025 | $0.006604 | +0.32% |
| Jul 3, 2025 | $0.006583 | -2.52% |
| Jul 2, 2025 | $0.006753 | +7.19% |
| Jul 1, 2025 | $0.0063 | -9.61% |
| Jun 30, 2025 | $0.00697 | +6.97% |
| Jun 29, 2025 | $0.006516 | +1.72% |
| Jun 28, 2025 | $0.006406 | +1.30% |
| Jun 27, 2025 | $0.006324 | +0.41% |
| Jun 26, 2025 | $0.006298 | -8.72% |
| Jun 25, 2025 | $0.0069 | +2.99% |
| Jun 24, 2025 | $0.0067 | +6.81% |
| Jun 23, 2025 | $0.006273 | +14.53% |
| Jun 22, 2025 | $0.005477 | -4.75% |
| Jun 21, 2025 | $0.00575 | +3.55% |
| Jun 20, 2025 | $0.005553 | -18.16% |
| Jun 19, 2025 | $0.006785 | -6.13% |
| Jun 18, 2025 | $0.007228 | -2.67% |
| Jun 17, 2025 | $0.007426 | -4.17% |
| Jun 16, 2025 | $0.007749 | +7.67% |
| Jun 15, 2025 | $0.007197 | -1.14% |
| Jun 14, 2025 | $0.00728 | +0.65% |
| Jun 13, 2025 | $0.007233 | -6.68% |
| Jun 12, 2025 | $0.007751 | -4.93% |
| Jun 11, 2025 | $0.008153 | -8.50% |
| Jun 10, 2025 | $0.00891 | -2.60% |
| Jun 9, 2025 | $0.009148 | +0.23% |
| Jun 8, 2025 | $0.009127 | +1.50% |
| Jun 7, 2025 | $0.008992 | -5.26% |
| Jun 6, 2025 | $0.009491 | +2.21% |
| Jun 5, 2025 | $0.009286 | -0.59% |
| Jun 4, 2025 | $0.009341 | -5.84% |
| Jun 3, 2025 | $0.00992 | -1.61% |
| Jun 2, 2025 | $0.01008 | +2.54% |
| Jun 1, 2025 | $0.009832 | -1.64% |
| May 31, 2025 | $0.009996 | +2.42% |
| May 30, 2025 | $0.00976 | -4.87% |
| May 29, 2025 | $0.01026 | -9.92% |
| May 28, 2025 | $0.01139 | -6.79% |
| May 27, 2025 | $0.01222 | +4.80% |
| May 26, 2025 | $0.01166 | -6.12% |
| May 25, 2025 | $0.01242 | -4.31% |
| May 24, 2025 | $0.01298 | -1.89% |
| May 23, 2025 | $0.01323 | +4.42% |
| May 22, 2025 | $0.01267 | +1.93% |
| May 21, 2025 | $0.01243 | -7.58% |
| May 20, 2025 | $0.01345 | -6.21% |
| May 19, 2025 | $0.01434 | 0.00% |
| May 18, 2025 | $0.01434 | 0.00% |
| May 17, 2025 | $0.01434 | -2.12% |
| May 16, 2025 | $0.01465 | -1.74% |
| May 15, 2025 | $0.01491 | -1.13% |
| May 14, 2025 | $0.01508 | -6.10% |
| May 13, 2025 | $0.01606 | +5.38% |
| May 12, 2025 | $0.01524 | -2.43% |
| May 11, 2025 | $0.01562 | -0.06% |
| May 10, 2025 | $0.01563 | +3.03% |
| May 9, 2025 | $0.01517 | +2.09% |
| May 8, 2025 | $0.01486 | +10.40% |
| May 7, 2025 | $0.01346 | -2.60% |
| May 6, 2025 | $0.01382 | -0.72% |
| May 5, 2025 | $0.01392 | -5.95% |
| May 4, 2025 | $0.0148 | -1.40% |
| May 3, 2025 | $0.01501 | -2.72% |
| May 2, 2025 | $0.01543 | -3.62% |
| May 1, 2025 | $0.01601 | +1.97% |
| Apr 30, 2025 | $0.0157 | -9.46% |
| Apr 29, 2025 | $0.01734 | +11.80% |
| Apr 28, 2025 | $0.01551 | +6.31% |
| Apr 27, 2025 | $0.01459 | +3.04% |
| Apr 26, 2025 | $0.01416 | -4.84% |
| Apr 25, 2025 | $0.01488 | -3.06% |
| Apr 24, 2025 | $0.01535 | -4.60% |
| Apr 23, 2025 | $0.01609 | -1.95% |
| Apr 22, 2025 | $0.01641 | +3.34% |
| Apr 21, 2025 | $0.01588 | +3.05% |