BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02153 | -1.44% |
| Oct 11, 2026 | $0.02184 | -1.01% |
| Oct 10, 2026 | $0.02206 | +1.45% |
| Oct 9, 2026 | $0.02175 | -2.99% |
| Oct 8, 2026 | $0.02242 | -3.82% |
| Oct 7, 2026 | $0.02331 | -5.09% |
| Oct 6, 2026 | $0.02456 | +0.49% |
| Oct 5, 2026 | $0.02444 | +6.17% |
| Oct 4, 2026 | $0.02302 | -1.24% |
| Oct 3, 2026 | $0.02331 | +3.14% |
| Oct 2, 2026 | $0.0226 | -10.03% |
| Oct 1, 2026 | $0.02512 | +0.36% |
| Sep 30, 2026 | $0.02503 | -2.80% |
| Sep 29, 2026 | $0.02575 | -6.91% |
| Sep 28, 2026 | $0.02766 | +3.17% |
| Sep 27, 2026 | $0.02681 | -16.09% |
| Sep 26, 2026 | $0.03195 | -10.15% |
| Sep 25, 2026 | $0.03556 | -51.96% |
| Sep 24, 2026 | $0.07402 | +55.05% |
| Sep 23, 2026 | $0.04774 | +17.91% |
| Sep 22, 2026 | $0.04049 | +2.77% |
| Sep 21, 2026 | $0.0394 | +4.26% |
| Sep 20, 2026 | $0.03779 | +49.90% |
| Sep 19, 2026 | $0.02521 | +1.29% |
| Sep 18, 2026 | $0.02489 | +12.57% |
| Sep 17, 2026 | $0.02211 | +12.12% |
| Sep 16, 2026 | $0.01972 | -19.28% |
| Sep 15, 2026 | $0.02443 | +30.43% |
| Sep 14, 2026 | $0.01873 | +9.34% |
| Sep 13, 2026 | $0.01713 | -0.12% |
| Sep 12, 2026 | $0.01715 | +4.70% |
| Sep 11, 2026 | $0.01638 | -5.15% |
| Sep 10, 2026 | $0.01727 | +23.45% |
| Sep 9, 2026 | $0.01399 | -5.02% |
| Sep 8, 2026 | $0.01473 | -4.66% |
| Sep 7, 2026 | $0.01545 | -0.26% |
| Sep 6, 2026 | $0.01549 | +0.45% |
| Sep 5, 2026 | $0.01542 | +4.61% |
| Sep 4, 2026 | $0.01474 | -3.28% |
| Sep 3, 2026 | $0.01524 | +5.47% |
| Sep 2, 2026 | $0.01445 | -1.63% |
| Sep 1, 2026 | $0.01469 | -2.07% |
| Aug 31, 2026 | $0.015 | +2.60% |
| Aug 30, 2026 | $0.01462 | -4.26% |
| Aug 29, 2026 | $0.01527 | +1.66% |
| Aug 28, 2026 | $0.01502 | -1.89% |
| Aug 27, 2026 | $0.01531 | +0.07% |
| Aug 26, 2026 | $0.0153 | +4.94% |
| Aug 25, 2026 | $0.01458 | -2.47% |
| Aug 24, 2026 | $0.01495 | -1.64% |
| Aug 23, 2026 | $0.0152 | +8.73% |
| Aug 22, 2026 | $0.01398 | -11.07% |
| Aug 21, 2026 | $0.01572 | +10.70% |
| Aug 20, 2026 | $0.0142 | +4.34% |
| Aug 19, 2026 | $0.01361 | +2.79% |
| Aug 18, 2026 | $0.01324 | -1.63% |
| Aug 17, 2026 | $0.01346 | +3.54% |
| Aug 16, 2026 | $0.013 | +0.08% |
| Aug 15, 2026 | $0.01299 | -1.67% |
| Aug 14, 2026 | $0.01321 | +3.93% |
| Aug 13, 2026 | $0.01271 | -10.93% |
| Aug 12, 2026 | $0.01427 | +4.24% |
| Aug 11, 2026 | $0.01369 | -8.18% |
| Aug 10, 2026 | $0.01491 | +0.20% |
| Aug 9, 2026 | $0.01488 | -9.71% |
| Aug 8, 2026 | $0.01648 | +20.47% |
| Aug 7, 2026 | $0.01368 | -2.22% |
| Aug 6, 2026 | $0.01399 | +4.40% |
| Aug 5, 2026 | $0.0134 | +0.68% |
| Aug 4, 2026 | $0.01331 | -1.63% |
| Aug 3, 2026 | $0.01353 | +4.48% |
| Aug 2, 2026 | $0.01295 | +5.20% |
| Aug 1, 2026 | $0.01231 | 0.00% |
| Jul 31, 2026 | $0.01231 | +2.58% |
| Jul 30, 2026 | $0.012 | -0.08% |
| Jul 29, 2026 | $0.01201 | -4.38% |
| Jul 28, 2026 | $0.01256 | +2.53% |
| Jul 27, 2026 | $0.01225 | -7.34% |
| Jul 26, 2026 | $0.01322 | -1.42% |
| Jul 25, 2026 | $0.01341 | -7.00% |
| Jul 24, 2026 | $0.01442 | +13.01% |
| Jul 23, 2026 | $0.01276 | -3.77% |
| Jul 22, 2026 | $0.01326 | -2.14% |
| Jul 21, 2026 | $0.01355 | +6.03% |
| Jul 20, 2026 | $0.01278 | +6.50% |
| Jul 19, 2026 | $0.012 | -3.23% |
| Jul 18, 2026 | $0.0124 | +0.90% |
| Jul 17, 2026 | $0.01229 | -0.57% |
| Jul 16, 2026 | $0.01236 | -3.13% |
| Jul 15, 2026 | $0.01276 | +1.27% |