BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0126 | +3.62% |
| Jul 13, 2026 | $0.01216 | -4.03% |
| Jul 12, 2026 | $0.01267 | -0.55% |
| Jul 11, 2026 | $0.01274 | -2.67% |
| Jul 10, 2026 | $0.01309 | +1.95% |
| Jul 9, 2026 | $0.01284 | -0.93% |
| Jul 8, 2026 | $0.01296 | +0.39% |
| Jul 7, 2026 | $0.01291 | -6.25% |
| Jul 6, 2026 | $0.01377 | -1.29% |
| Jul 5, 2026 | $0.01395 | -1.34% |
| Jul 4, 2026 | $0.01414 | +2.54% |
| Jul 3, 2026 | $0.01379 | -1.71% |
| Jul 2, 2026 | $0.01403 | +7.18% |
| Jul 1, 2026 | $0.01309 | +4.30% |
| Jun 30, 2026 | $0.01255 | -2.86% |
| Jun 29, 2026 | $0.01292 | -0.15% |
| Jun 28, 2026 | $0.01294 | +0.86% |
| Jun 27, 2026 | $0.01283 | -1.23% |
| Jun 26, 2026 | $0.01299 | -1.29% |
| Jun 25, 2026 | $0.01316 | -3.09% |
| Jun 24, 2026 | $0.01358 | -5.69% |
| Jun 23, 2026 | $0.0144 | -1.30% |
| Jun 22, 2026 | $0.01459 | -5.63% |
| Jun 21, 2026 | $0.01546 | +12.76% |
| Jun 20, 2026 | $0.01371 | +5.06% |
| Jun 19, 2026 | $0.01305 | -2.68% |
| Jun 18, 2026 | $0.01341 | -2.47% |
| Jun 17, 2026 | $0.01375 | -2.76% |
| Jun 16, 2026 | $0.01414 | +8.77% |
| Jun 15, 2026 | $0.013 | -0.38% |
| Jun 14, 2026 | $0.01305 | -2.47% |
| Jun 13, 2026 | $0.01338 | +3.96% |
| Jun 12, 2026 | $0.01287 | -1.68% |
| Jun 11, 2026 | $0.01309 | +8.90% |
| Jun 10, 2026 | $0.01202 | -4.68% |
| Jun 9, 2026 | $0.01261 | -4.54% |
| Jun 8, 2026 | $0.01321 | -1.86% |
| Jun 7, 2026 | $0.01346 | -0.22% |
| Jun 6, 2026 | $0.01349 | -2.95% |
| Jun 5, 2026 | $0.0139 | -10.95% |
| Jun 4, 2026 | $0.01561 | -10.65% |
| Jun 3, 2026 | $0.01747 | +5.62% |
| Jun 2, 2026 | $0.01654 | -7.80% |
| Jun 1, 2026 | $0.01794 | -0.17% |
| May 31, 2026 | $0.01797 | +0.79% |
| May 30, 2026 | $0.01783 | +0.06% |
| May 29, 2026 | $0.01782 | -3.57% |
| May 28, 2026 | $0.01848 | -1.44% |
| May 27, 2026 | $0.01875 | -7.50% |
| May 26, 2026 | $0.02027 | -13.34% |
| May 25, 2026 | $0.02339 | +21.13% |
| May 24, 2026 | $0.01931 | -2.82% |
| May 23, 2026 | $0.01987 | +2.05% |
| May 22, 2026 | $0.01947 | -4.79% |
| May 21, 2026 | $0.02045 | -0.34% |
| May 20, 2026 | $0.02052 | +0.79% |
| May 19, 2026 | $0.02036 | -6.90% |
| May 18, 2026 | $0.02187 | +4.29% |
| May 17, 2026 | $0.02097 | -7.70% |
| May 16, 2026 | $0.02272 | -6.92% |
| May 15, 2026 | $0.02441 | -7.89% |
| May 14, 2026 | $0.0265 | -8.90% |
| May 13, 2026 | $0.02909 | -34.50% |
| May 12, 2026 | $0.04441 | +71.07% |
| May 11, 2026 | $0.02596 | +29.80% |
| May 10, 2026 | $0.02 | +1.52% |
| May 9, 2026 | $0.0197 | +3.09% |
| May 8, 2026 | $0.01911 | +4.83% |
| May 7, 2026 | $0.01823 | -1.46% |
| May 6, 2026 | $0.0185 | +1.48% |
| May 5, 2026 | $0.01823 | +3.76% |
| May 4, 2026 | $0.01757 | -1.35% |
| May 3, 2026 | $0.01781 | +0.28% |
| May 2, 2026 | $0.01776 | +3.56% |
| May 1, 2026 | $0.01715 | +0.53% |
| Apr 30, 2026 | $0.01706 | -1.78% |
| Apr 29, 2026 | $0.01737 | -0.97% |
| Apr 28, 2026 | $0.01754 | +0.17% |
| Apr 27, 2026 | $0.01751 | -0.68% |
| Apr 26, 2026 | $0.01763 | +1.50% |
| Apr 25, 2026 | $0.01737 | -2.14% |
| Apr 24, 2026 | $0.01775 | +0.45% |
| Apr 23, 2026 | $0.01767 | +1.96% |
| Apr 22, 2026 | $0.01733 | -4.52% |
| Apr 21, 2026 | $0.01815 | -0.38% |
| Apr 20, 2026 | $0.01822 | -1.25% |
| Apr 19, 2026 | $0.01845 | -13.30% |
| Apr 18, 2026 | $0.02128 | -20.18% |
| Apr 17, 2026 | $0.02666 | +0.34% |
| Apr 16, 2026 | $0.02657 | -1.41% |