BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02695 | +0.11% |
| Apr 14, 2026 | $0.02692 | -3.24% |
| Apr 13, 2026 | $0.02782 | +1.61% |
| Apr 12, 2026 | $0.02738 | -3.39% |
| Apr 11, 2026 | $0.02834 | +0.67% |
| Apr 10, 2026 | $0.02815 | -0.57% |
| Apr 9, 2026 | $0.02831 | +4.77% |
| Apr 8, 2026 | $0.02702 | -7.94% |
| Apr 7, 2026 | $0.02935 | +3.56% |
| Apr 6, 2026 | $0.02834 | -2.34% |
| Apr 5, 2026 | $0.02902 | -2.72% |
| Apr 4, 2026 | $0.02983 | +5.29% |
| Apr 3, 2026 | $0.02833 | +5.16% |
| Apr 2, 2026 | $0.02694 | -5.47% |
| Apr 1, 2026 | $0.0285 | +4.47% |
| Mar 31, 2026 | $0.02728 | -3.40% |
| Mar 30, 2026 | $0.02824 | +4.09% |
| Mar 29, 2026 | $0.02713 | -5.21% |
| Mar 28, 2026 | $0.02862 | -0.76% |
| Mar 27, 2026 | $0.02884 | -1.70% |
| Mar 26, 2026 | $0.02934 | -5.93% |
| Mar 25, 2026 | $0.03119 | +1.60% |
| Mar 24, 2026 | $0.0307 | +1.96% |
| Mar 23, 2026 | $0.03011 | +3.58% |
| Mar 22, 2026 | $0.02907 | -4.00% |
| Mar 21, 2026 | $0.03028 | -2.20% |
| Mar 20, 2026 | $0.03096 | +0.91% |
| Mar 19, 2026 | $0.03068 | -5.34% |
| Mar 18, 2026 | $0.03241 | -4.93% |
| Mar 17, 2026 | $0.03409 | -2.04% |
| Mar 16, 2026 | $0.0348 | +2.81% |
| Mar 15, 2026 | $0.03385 | -0.41% |
| Mar 14, 2026 | $0.03399 | -1.08% |
| Mar 13, 2026 | $0.03436 | +0.73% |
| Mar 12, 2026 | $0.03411 | -1.93% |
| Mar 11, 2026 | $0.03478 | +6.49% |
| Mar 10, 2026 | $0.03266 | +5.05% |
| Mar 9, 2026 | $0.03109 | +1.37% |
| Mar 8, 2026 | $0.03067 | +3.30% |
| Mar 7, 2026 | $0.02969 | -6.25% |
| Mar 6, 2026 | $0.03167 | -1.28% |
| Mar 5, 2026 | $0.03208 | -1.05% |
| Mar 4, 2026 | $0.03242 | -0.55% |
| Mar 3, 2026 | $0.0326 | +9.14% |
| Mar 2, 2026 | $0.02987 | +3.64% |
| Mar 1, 2026 | $0.02882 | -4.47% |
| Feb 28, 2026 | $0.03017 | -0.66% |
| Feb 27, 2026 | $0.03037 | -0.03% |
| Feb 26, 2026 | $0.03038 | -2.78% |
| Feb 25, 2026 | $0.03125 | +8.17% |
| Feb 24, 2026 | $0.02889 | -0.89% |
| Feb 23, 2026 | $0.02915 | -5.17% |
| Feb 22, 2026 | $0.03074 | -2.01% |
| Feb 21, 2026 | $0.03137 | -1.91% |
| Feb 20, 2026 | $0.03198 | +0.98% |
| Feb 19, 2026 | $0.03167 | -2.49% |
| Feb 18, 2026 | $0.03248 | -6.15% |
| Feb 17, 2026 | $0.03461 | +0.14% |
| Feb 16, 2026 | $0.03456 | -3.73% |
| Feb 15, 2026 | $0.0359 | +5.99% |
| Feb 14, 2026 | $0.03387 | +2.14% |
| Feb 13, 2026 | $0.03316 | +2.82% |
| Feb 12, 2026 | $0.03225 | +0.97% |
| Feb 11, 2026 | $0.03194 | +6.93% |
| Feb 10, 2026 | $0.02987 | -4.78% |
| Feb 9, 2026 | $0.03137 | +0.64% |
| Feb 8, 2026 | $0.03117 | -5.14% |
| Feb 7, 2026 | $0.03286 | -1.47% |
| Feb 6, 2026 | $0.03335 | +14.88% |
| Feb 5, 2026 | $0.02903 | -16.56% |
| Feb 4, 2026 | $0.03479 | -0.11% |
| Feb 3, 2026 | $0.03483 | -2.85% |
| Feb 2, 2026 | $0.03585 | +4.43% |
| Feb 1, 2026 | $0.03433 | -4.90% |
| Jan 31, 2026 | $0.0361 | -14.29% |
| Jan 30, 2026 | $0.04212 | -0.57% |
| Jan 29, 2026 | $0.04236 | -11.58% |
| Jan 28, 2026 | $0.04791 | -0.21% |
| Jan 27, 2026 | $0.04801 | +0.44% |
| Jan 26, 2026 | $0.0478 | +5.08% |
| Jan 25, 2026 | $0.04549 | -8.73% |
| Jan 24, 2026 | $0.04984 | +4.25% |
| Jan 23, 2026 | $0.04781 | -5.74% |
| Jan 22, 2026 | $0.05072 | -6.04% |
| Jan 21, 2026 | $0.05398 | -0.79% |
| Jan 20, 2026 | $0.05441 | -9.21% |
| Jan 19, 2026 | $0.05993 | -9.96% |
| Jan 18, 2026 | $0.06656 | +8.30% |
| Jan 17, 2026 | $0.06146 | -2.15% |
| Jan 16, 2026 | $0.06281 | +7.66% |