BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1199 | -3.38% |
| Oct 16, 2025 | $0.1241 | -3.87% |
| Oct 15, 2025 | $0.1291 | -5.14% |
| Oct 14, 2025 | $0.1361 | -6.33% |
| Oct 13, 2025 | $0.1453 | +10.16% |
| Oct 12, 2025 | $0.1319 | +9.46% |
| Oct 11, 2025 | $0.1205 | -5.19% |
| Oct 10, 2025 | $0.1271 | -36.19% |
| Oct 9, 2025 | $0.1992 | -3.63% |
| Oct 8, 2025 | $0.2067 | +3.71% |
| Oct 7, 2025 | $0.1993 | -9.49% |
| Oct 6, 2025 | $0.2202 | +6.27% |
| Oct 5, 2025 | $0.2072 | -2.40% |
| Oct 4, 2025 | $0.2123 | -3.41% |
| Oct 3, 2025 | $0.2198 | -2.09% |
| Oct 2, 2025 | $0.2245 | +4.27% |
| Oct 1, 2025 | $0.2153 | +3.11% |
| Sep 30, 2025 | $0.2088 | +2.40% |
| Sep 29, 2025 | $0.2039 | -4.32% |
| Sep 28, 2025 | $0.2131 | +2.60% |
| Sep 27, 2025 | $0.2077 | -0.95% |
| Sep 26, 2025 | $0.2097 | +5.01% |
| Sep 25, 2025 | $0.1997 | -8.77% |
| Sep 24, 2025 | $0.2189 | +2.43% |
| Sep 23, 2025 | $0.2137 | -2.33% |
| Sep 22, 2025 | $0.2188 | -12.93% |
| Sep 21, 2025 | $0.2513 | -1.45% |
| Sep 20, 2025 | $0.255 | +4.29% |
| Sep 19, 2025 | $0.2445 | -7.94% |
| Sep 18, 2025 | $0.2656 | -0.90% |
| Sep 17, 2025 | $0.268 | +5.47% |
| Sep 16, 2025 | $0.2541 | +2.54% |
| Sep 15, 2025 | $0.2478 | -4.66% |
| Sep 14, 2025 | $0.2599 | -5.22% |
| Sep 13, 2025 | $0.2742 | +0.88% |
| Sep 12, 2025 | $0.2718 | +1.00% |
| Sep 11, 2025 | $0.2691 | +10.74% |
| Sep 10, 2025 | $0.243 | -1.82% |
| Sep 9, 2025 | $0.2475 | -0.20% |
| Sep 8, 2025 | $0.248 | +3.08% |
| Sep 7, 2025 | $0.2406 | +2.17% |
| Sep 6, 2025 | $0.2355 | -1.17% |
| Sep 5, 2025 | $0.2383 | +3.97% |
| Sep 4, 2025 | $0.2292 | -4.26% |
| Sep 3, 2025 | $0.2394 | 0.00% |
| Sep 2, 2025 | $0.2394 | +5.46% |
| Sep 1, 2025 | $0.227 | -5.38% |
| Aug 31, 2025 | $0.2399 | -2.68% |
| Aug 30, 2025 | $0.2465 | +0.74% |
| Aug 29, 2025 | $0.2447 | -6.25% |
| Aug 28, 2025 | $0.261 | +4.40% |
| Aug 27, 2025 | $0.25 | -0.91% |
| Aug 26, 2025 | $0.2523 | +6.46% |
| Aug 25, 2025 | $0.237 | -12.87% |
| Aug 24, 2025 | $0.272 | -4.66% |
| Aug 23, 2025 | $0.2853 | +1.71% |
| Aug 22, 2025 | $0.2805 | +13.06% |
| Aug 21, 2025 | $0.2481 | -2.67% |
| Aug 20, 2025 | $0.2549 | +6.97% |
| Aug 19, 2025 | $0.2383 | -5.51% |
| Aug 18, 2025 | $0.2522 | -5.08% |
| Aug 17, 2025 | $0.2657 | 0.00% |
| Aug 16, 2025 | $0.2657 | +4.32% |
| Aug 15, 2025 | $0.2547 | -0.97% |
| Aug 14, 2025 | $0.2572 | -11.68% |
| Aug 13, 2025 | $0.2912 | +5.13% |
| Aug 12, 2025 | $0.277 | +7.07% |
| Aug 11, 2025 | $0.2587 | -7.54% |
| Aug 10, 2025 | $0.2798 | -1.06% |
| Aug 9, 2025 | $0.2828 | +5.80% |
| Aug 8, 2025 | $0.2673 | +1.21% |
| Aug 7, 2025 | $0.2641 | +8.37% |
| Aug 6, 2025 | $0.2437 | +2.39% |
| Aug 5, 2025 | $0.238 | -5.97% |
| Aug 4, 2025 | $0.2531 | +5.02% |
| Aug 3, 2025 | $0.241 | +4.74% |
| Aug 2, 2025 | $0.2301 | -2.66% |
| Aug 1, 2025 | $0.2364 | -4.10% |
| Jul 31, 2025 | $0.2465 | -7.47% |
| Jul 30, 2025 | $0.2664 | -2.06% |
| Jul 29, 2025 | $0.272 | +0.82% |
| Jul 28, 2025 | $0.2698 | -11.02% |
| Jul 27, 2025 | $0.3032 | +8.29% |
| Jul 26, 2025 | $0.28 | -0.36% |
| Jul 25, 2025 | $0.281 | +4.42% |
| Jul 24, 2025 | $0.2691 | -4.74% |
| Jul 23, 2025 | $0.2825 | -12.46% |
| Jul 22, 2025 | $0.3227 | -0.74% |
| Jul 21, 2025 | $0.3251 | +2.04% |
| Jul 20, 2025 | $0.3186 | +7.09% |