BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.229 | +1.33% |
| Apr 19, 2025 | $0.226 | +6.10% |
| Apr 18, 2025 | $0.213 | +11.52% |
| Apr 17, 2025 | $0.191 | +1.06% |
| Apr 16, 2025 | $0.189 | -4.06% |
| Apr 15, 2025 | $0.197 | -3.90% |
| Apr 14, 2025 | $0.205 | -2.84% |
| Apr 13, 2025 | $0.211 | -8.66% |
| Apr 12, 2025 | $0.231 | +3.13% |
| Apr 11, 2025 | $0.224 | +3.23% |
| Apr 10, 2025 | $0.217 | -8.44% |
| Apr 9, 2025 | $0.237 | +9.22% |
| Apr 8, 2025 | $0.217 | -12.50% |
| Apr 7, 2025 | $0.248 | +2.48% |
| Apr 6, 2025 | $0.242 | -8.33% |
| Apr 5, 2025 | $0.264 | -1.49% |
| Apr 4, 2025 | $0.268 | +1.52% |
| Apr 3, 2025 | $0.264 | 0.00% |
| Apr 2, 2025 | $0.264 | -11.11% |
| Apr 1, 2025 | $0.297 | +0.68% |
| Mar 31, 2025 | $0.295 | -3.59% |
| Mar 30, 2025 | $0.306 | -1.61% |
| Mar 29, 2025 | $0.311 | -8.26% |
| Mar 28, 2025 | $0.339 | -15.88% |
| Mar 27, 2025 | $0.403 | +3.33% |
| Mar 26, 2025 | $0.39 | 0.00% |
| Mar 25, 2025 | $0.39 | -1.02% |
| Mar 24, 2025 | $0.394 | +3.41% |
| Mar 23, 2025 | $0.381 | +1.87% |
| Mar 22, 2025 | $0.374 | +5.06% |
| Mar 21, 2025 | $0.356 | -3.78% |
| Mar 20, 2025 | $0.37 | -6.33% |
| Mar 19, 2025 | $0.395 | +3.40% |
| Mar 18, 2025 | $0.382 | -1.04% |
| Mar 17, 2025 | $0.386 | +6.34% |
| Mar 16, 2025 | $0.363 | -4.22% |
| Mar 15, 2025 | $0.379 | +5.57% |
| Mar 14, 2025 | $0.359 | +3.46% |
| Mar 13, 2025 | $0.347 | -3.07% |
| Mar 12, 2025 | $0.358 | +2.29% |
| Mar 11, 2025 | $0.35 | +4.17% |
| Mar 10, 2025 | $0.336 | -1.18% |
| Mar 9, 2025 | $0.34 | -13.49% |
| Mar 8, 2025 | $0.393 | -3.44% |
| Mar 7, 2025 | $0.407 | -1.93% |
| Mar 6, 2025 | $0.415 | -1.89% |
| Mar 5, 2025 | $0.423 | +4.19% |
| Mar 4, 2025 | $0.406 | -7.09% |
| Mar 3, 2025 | $0.437 | -22.24% |
| Mar 2, 2025 | $0.562 | +6.84% |
| Mar 1, 2025 | $0.526 | -2.95% |
| Feb 28, 2025 | $0.542 | +3.63% |
| Feb 27, 2025 | $0.523 | -0.57% |
| Feb 26, 2025 | $0.526 | 0.00% |
| Feb 25, 2025 | $0.526 | +2.53% |
| Feb 24, 2025 | $0.513 | -19.84% |
| Feb 23, 2025 | $0.64 | -2.29% |
| Feb 22, 2025 | $0.655 | +4.97% |
| Feb 21, 2025 | $0.624 | -4.15% |
| Feb 20, 2025 | $0.651 | +7.60% |
| Feb 19, 2025 | $0.605 | +1.34% |
| Feb 18, 2025 | $0.597 | -6.72% |
| Feb 17, 2025 | $0.64 | -7.51% |
| Feb 16, 2025 | $0.692 | -0.43% |
| Feb 15, 2025 | $0.695 | -7.33% |
| Feb 14, 2025 | $0.75 | +5.49% |
| Feb 13, 2025 | $0.711 | -3.13% |
| Feb 12, 2025 | $0.734 | +3.82% |
| Feb 11, 2025 | $0.707 | -0.98% |
| Feb 10, 2025 | $0.714 | +2.88% |
| Feb 9, 2025 | $0.694 | -3.61% |
| Feb 8, 2025 | $0.72 | +6.82% |
| Feb 7, 2025 | $0.674 | +0.75% |
| Feb 6, 2025 | $0.669 | -7.47% |
| Feb 5, 2025 | $0.723 | -4.49% |
| Feb 4, 2025 | $0.757 | -9.88% |
| Feb 3, 2025 | $0.84 | +0.12% |
| Feb 2, 2025 | $0.839 | -18.39% |
| Feb 1, 2025 | $1.03 | -11.68% |
| Jan 31, 2025 | $1.16 | +2.11% |
| Jan 30, 2025 | $1.14 | +3.54% |
| Jan 29, 2025 | $1.10 | +8.69% |
| Jan 28, 2025 | $1.01 | -10.35% |
| Jan 27, 2025 | $1.13 | -3.75% |
| Jan 26, 2025 | $1.17 | -3.37% |
| Jan 25, 2025 | $1.22 | +2.62% |
| Jan 24, 2025 | $1.18 | -2.95% |
| Jan 23, 2025 | $1.22 | -3.10% |
| Jan 22, 2025 | $1.26 | -4.98% |
| Jan 21, 2025 | $1.33 | -0.15% |