BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2975 | +3.59% |
| Jul 18, 2025 | $0.2872 | -3.59% |
| Jul 17, 2025 | $0.2979 | +0.47% |
| Jul 16, 2025 | $0.2965 | -1.10% |
| Jul 15, 2025 | $0.2998 | +9.06% |
| Jul 14, 2025 | $0.2749 | -2.24% |
| Jul 13, 2025 | $0.2812 | +1.33% |
| Jul 12, 2025 | $0.2775 | -3.91% |
| Jul 11, 2025 | $0.2888 | +4.03% |
| Jul 10, 2025 | $0.2776 | +19.35% |
| Jul 9, 2025 | $0.2326 | +4.07% |
| Jul 8, 2025 | $0.2235 | +8.08% |
| Jul 7, 2025 | $0.2068 | -2.50% |
| Jul 6, 2025 | $0.2121 | +4.48% |
| Jul 5, 2025 | $0.203 | -1.36% |
| Jul 4, 2025 | $0.2058 | -7.51% |
| Jul 3, 2025 | $0.2225 | -0.71% |
| Jul 2, 2025 | $0.2241 | +13.07% |
| Jul 1, 2025 | $0.1982 | -10.32% |
| Jun 30, 2025 | $0.221 | -4.70% |
| Jun 29, 2025 | $0.2319 | +4.51% |
| Jun 28, 2025 | $0.2219 | +6.58% |
| Jun 27, 2025 | $0.2082 | +2.16% |
| Jun 26, 2025 | $0.2038 | -5.17% |
| Jun 25, 2025 | $0.2149 | -4.79% |
| Jun 24, 2025 | $0.2257 | +0.31% |
| Jun 23, 2025 | $0.225 | +13.81% |
| Jun 22, 2025 | $0.1977 | -4.31% |
| Jun 21, 2025 | $0.2066 | -3.19% |
| Jun 20, 2025 | $0.2134 | -6.57% |
| Jun 19, 2025 | $0.2284 | -3.55% |
| Jun 18, 2025 | $0.2368 | +1.33% |
| Jun 17, 2025 | $0.2337 | -4.18% |
| Jun 16, 2025 | $0.2439 | -2.60% |
| Jun 15, 2025 | $0.2504 | +0.08% |
| Jun 14, 2025 | $0.2502 | -1.11% |
| Jun 13, 2025 | $0.253 | -3.44% |
| Jun 12, 2025 | $0.262 | -10.03% |
| Jun 11, 2025 | $0.2912 | -6.40% |
| Jun 10, 2025 | $0.3111 | +3.01% |
| Jun 9, 2025 | $0.302 | +6.79% |
| Jun 8, 2025 | $0.2828 | -0.77% |
| Jun 7, 2025 | $0.285 | +4.09% |
| Jun 6, 2025 | $0.2738 | +3.83% |
| Jun 5, 2025 | $0.2637 | -9.01% |
| Jun 4, 2025 | $0.2898 | -4.10% |
| Jun 3, 2025 | $0.3022 | +0.27% |
| Jun 2, 2025 | $0.3014 | +2.66% |
| Jun 1, 2025 | $0.2936 | +0.20% |
| May 31, 2025 | $0.293 | +2.73% |
| May 30, 2025 | $0.2852 | -21.37% |
| May 29, 2025 | $0.3627 | -1.44% |
| May 28, 2025 | $0.368 | -3.16% |
| May 27, 2025 | $0.38 | +3.46% |
| May 26, 2025 | $0.3673 | -4.35% |
| May 25, 2025 | $0.384 | +6.73% |
| May 24, 2025 | $0.3598 | -12.46% |
| May 23, 2025 | $0.411 | +11.23% |
| May 22, 2025 | $0.3695 | +8.55% |
| May 21, 2025 | $0.3404 | +3.91% |
| May 20, 2025 | $0.3276 | -0.43% |
| May 19, 2025 | $0.329 | -4.44% |
| May 18, 2025 | $0.3443 | +9.20% |
| May 17, 2025 | $0.3153 | -4.74% |
| May 16, 2025 | $0.331 | -6.34% |
| May 15, 2025 | $0.3534 | -9.38% |
| May 14, 2025 | $0.39 | -6.94% |
| May 13, 2025 | $0.4191 | +5.73% |
| May 12, 2025 | $0.3964 | -6.22% |
| May 11, 2025 | $0.4227 | +6.07% |
| May 10, 2025 | $0.3985 | +9.48% |
| May 9, 2025 | $0.364 | +19.46% |
| May 8, 2025 | $0.3047 | +13.69% |
| May 7, 2025 | $0.268 | +3.08% |
| May 6, 2025 | $0.26 | +0.78% |
| May 5, 2025 | $0.258 | -2.27% |
| May 4, 2025 | $0.264 | -7.37% |
| May 3, 2025 | $0.285 | -7.47% |
| May 2, 2025 | $0.308 | -2.22% |
| May 1, 2025 | $0.315 | +0.96% |
| Apr 30, 2025 | $0.312 | -2.19% |
| Apr 29, 2025 | $0.319 | -7.80% |
| Apr 28, 2025 | $0.346 | +14.19% |
| Apr 27, 2025 | $0.303 | -8.73% |
| Apr 26, 2025 | $0.332 | +16.08% |
| Apr 25, 2025 | $0.286 | +4.00% |
| Apr 24, 2025 | $0.275 | 0.00% |
| Apr 23, 2025 | $0.275 | +9.13% |
| Apr 22, 2025 | $0.252 | +9.57% |
| Apr 21, 2025 | $0.23 | +0.44% |