BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05834 | -5.14% |
| Jan 14, 2026 | $0.0615 | -4.80% |
| Jan 13, 2026 | $0.0646 | +14.95% |
| Jan 12, 2026 | $0.0562 | -2.26% |
| Jan 11, 2026 | $0.0575 | -2.38% |
| Jan 10, 2026 | $0.0589 | -0.17% |
| Jan 9, 2026 | $0.059 | -1.01% |
| Jan 8, 2026 | $0.0596 | -2.61% |
| Jan 7, 2026 | $0.0612 | -5.41% |
| Jan 6, 2026 | $0.0647 | +0.15% |
| Jan 5, 2026 | $0.0646 | +0.16% |
| Jan 4, 2026 | $0.0645 | +4.37% |
| Jan 3, 2026 | $0.0618 | -1.90% |
| Jan 2, 2026 | $0.063 | +3.11% |
| Jan 1, 2026 | $0.0611 | +8.53% |
| Dec 31, 2025 | $0.0563 | +1.08% |
| Dec 30, 2025 | $0.0557 | -1.24% |
| Dec 29, 2025 | $0.0564 | -4.89% |
| Dec 28, 2025 | $0.0593 | -2.31% |
| Dec 27, 2025 | $0.0607 | +2.88% |
| Dec 26, 2025 | $0.059 | +3.51% |
| Dec 25, 2025 | $0.057 | -4.04% |
| Dec 24, 2025 | $0.0594 | +0.17% |
| Dec 23, 2025 | $0.0593 | +2.24% |
| Dec 22, 2025 | $0.058 | -0.34% |
| Dec 21, 2025 | $0.0582 | -4.28% |
| Dec 20, 2025 | $0.0608 | +2.01% |
| Dec 19, 2025 | $0.0596 | +5.30% |
| Dec 18, 2025 | $0.0566 | -2.08% |
| Dec 17, 2025 | $0.0578 | -8.25% |
| Dec 16, 2025 | $0.063 | -0.32% |
| Dec 15, 2025 | $0.0632 | -5.53% |
| Dec 14, 2025 | $0.0669 | -6.69% |
| Dec 13, 2025 | $0.0717 | +2.58% |
| Dec 12, 2025 | $0.0699 | -1.41% |
| Dec 11, 2025 | $0.0709 | -0.14% |
| Dec 10, 2025 | $0.071 | -2.74% |
| Dec 9, 2025 | $0.073 | +4.43% |
| Dec 8, 2025 | $0.0699 | +1.16% |
| Dec 7, 2025 | $0.0691 | -3.89% |
| Dec 6, 2025 | $0.0719 | +4.20% |
| Dec 5, 2025 | $0.069 | -3.90% |
| Dec 4, 2025 | $0.0718 | -4.14% |
| Dec 3, 2025 | $0.0749 | -0.27% |
| Dec 2, 2025 | $0.0751 | +5.77% |
| Dec 1, 2025 | $0.071 | -9.32% |
| Nov 30, 2025 | $0.0783 | -1.26% |
| Nov 29, 2025 | $0.0793 | -1.86% |
| Nov 28, 2025 | $0.0808 | -3.69% |
| Nov 27, 2025 | $0.0839 | -4.11% |
| Nov 26, 2025 | $0.0875 | -1.69% |
| Nov 25, 2025 | $0.089 | +0.23% |
| Nov 24, 2025 | $0.0888 | +3.02% |
| Nov 23, 2025 | $0.0862 | -0.23% |
| Nov 22, 2025 | $0.0864 | -7.59% |
| Nov 21, 2025 | $0.0935 | -17.62% |
| Nov 20, 2025 | $0.1135 | +33.53% |
| Nov 19, 2025 | $0.085 | +2.66% |
| Nov 18, 2025 | $0.0828 | +4.81% |
| Nov 17, 2025 | $0.079 | -3.66% |
| Nov 16, 2025 | $0.082 | -3.76% |
| Nov 15, 2025 | $0.0852 | +0.35% |
| Nov 14, 2025 | $0.0849 | -3.74% |
| Nov 13, 2025 | $0.0882 | -2.76% |
| Nov 12, 2025 | $0.0907 | -1.41% |
| Nov 11, 2025 | $0.092 | -10.59% |
| Nov 10, 2025 | $0.1029 | +1.68% |
| Nov 9, 2025 | $0.1012 | +2.85% |
| Nov 8, 2025 | $0.0984 | -0.40% |
| Nov 7, 2025 | $0.0988 | +18.18% |
| Nov 6, 2025 | $0.0836 | -1.30% |
| Nov 5, 2025 | $0.0847 | +3.93% |
| Nov 4, 2025 | $0.0815 | -4.57% |
| Nov 3, 2025 | $0.0854 | -15.86% |
| Nov 2, 2025 | $0.1015 | +2.32% |
| Nov 1, 2025 | $0.0992 | +5.53% |
| Oct 31, 2025 | $0.094 | +0.86% |
| Oct 30, 2025 | $0.0932 | -9.78% |
| Oct 29, 2025 | $0.1033 | +0.88% |
| Oct 28, 2025 | $0.1024 | -6.14% |
| Oct 27, 2025 | $0.1091 | -6.27% |
| Oct 26, 2025 | $0.1164 | +2.74% |
| Oct 25, 2025 | $0.1133 | +1.16% |
| Oct 24, 2025 | $0.112 | -1.58% |
| Oct 23, 2025 | $0.1138 | +4.21% |
| Oct 22, 2025 | $0.1092 | -4.80% |
| Oct 21, 2025 | $0.1147 | -6.52% |
| Oct 20, 2025 | $0.1227 | 0.00% |
| Oct 19, 2025 | $0.1227 | +1.15% |
| Oct 18, 2025 | $0.1213 | +1.17% |