BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Saga price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.33 | 0.00% |
| Jan 19, 2025 | $1.33 | -12.24% |
| Jan 18, 2025 | $1.51 | -10.05% |
| Jan 17, 2025 | $1.68 | +18.97% |
| Jan 16, 2025 | $1.41 | -0.49% |
| Jan 15, 2025 | $1.42 | +13.87% |
| Jan 14, 2025 | $1.25 | +4.18% |
| Jan 13, 2025 | $1.20 | -2.92% |
| Jan 12, 2025 | $1.23 | -3.90% |
| Jan 11, 2025 | $1.28 | -0.31% |
| Jan 10, 2025 | $1.29 | +2.71% |
| Jan 9, 2025 | $1.25 | -2.19% |
| Jan 8, 2025 | $1.28 | -8.17% |
| Jan 7, 2025 | $1.40 | -13.68% |
| Jan 6, 2025 | $1.62 | -0.74% |
| Jan 5, 2025 | $1.63 | -0.31% |
| Jan 4, 2025 | $1.63 | +0.43% |
| Jan 3, 2025 | $1.63 | +7.90% |
| Jan 2, 2025 | $1.51 | +3.57% |
| Jan 1, 2025 | $1.46 | +2.54% |
| Dec 31, 2024 | $1.42 | -0.28% |
| Dec 30, 2024 | $1.42 | +2.01% |
| Dec 29, 2024 | $1.40 | -6.06% |
| Dec 28, 2024 | $1.49 | +2.84% |
| Dec 27, 2024 | $1.44 | +1.69% |
| Dec 26, 2024 | $1.42 | -5.71% |
| Dec 25, 2024 | $1.51 | -4.08% |
| Dec 24, 2024 | $1.57 | +3.15% |
| Dec 23, 2024 | $1.52 | +3.96% |
| Dec 22, 2024 | $1.46 | -0.75% |
| Dec 21, 2024 | $1.48 | -6.05% |
| Dec 20, 2024 | $1.57 | +2.55% |
| Dec 19, 2024 | $1.53 | -10.47% |
| Dec 18, 2024 | $1.71 | -7.97% |
| Dec 17, 2024 | $1.86 | -6.91% |
| Dec 16, 2024 | $2.00 | -4.45% |
| Dec 15, 2024 | $2.09 | +3.72% |
| Dec 14, 2024 | $2.01 | -5.09% |
| Dec 13, 2024 | $2.12 | -1.80% |
| Dec 12, 2024 | $2.16 | -1.19% |
| Dec 11, 2024 | $2.19 | +7.26% |
| Dec 10, 2024 | $2.04 | -3.50% |
| Dec 9, 2024 | $2.11 | -23.99% |
| Dec 8, 2024 | $2.78 | +1.68% |
| Dec 7, 2024 | $2.73 | -2.74% |
| Dec 6, 2024 | $2.81 | +2.70% |
| Dec 5, 2024 | $2.74 | +2.24% |
| Dec 4, 2024 | $2.68 | +1.63% |
| Dec 3, 2024 | $2.63 | +9.34% |
| Dec 2, 2024 | $2.41 | -0.50% |
| Dec 1, 2024 | $2.42 | -1.82% |
| Nov 30, 2024 | $2.47 | +9.89% |
| Nov 29, 2024 | $2.24 | -2.18% |
| Nov 28, 2024 | $2.29 | +1.77% |
| Nov 27, 2024 | $2.25 | +8.47% |
| Nov 26, 2024 | $2.08 | -6.52% |
| Nov 25, 2024 | $2.22 | -5.69% |
| Nov 24, 2024 | $2.36 | +10.81% |
| Nov 23, 2024 | $2.13 | +12.24% |
| Nov 22, 2024 | $1.90 | -0.68% |
| Nov 21, 2024 | $1.91 | +12.24% |
| Nov 20, 2024 | $1.70 | -8.16% |
| Nov 19, 2024 | $1.85 | -7.31% |
| Nov 18, 2024 | $2.00 | +1.94% |
| Nov 17, 2024 | $1.96 | -6.31% |
| Nov 16, 2024 | $2.09 | +5.45% |
| Nov 15, 2024 | $1.98 | +7.65% |
| Nov 14, 2024 | $1.84 | -3.05% |
| Nov 13, 2024 | $1.90 | -6.13% |
| Nov 12, 2024 | $2.02 | -13.50% |
| Nov 11, 2024 | $2.34 | +4.60% |
| Nov 10, 2024 | $2.24 | +1.31% |
| Nov 9, 2024 | $2.21 | +8.39% |
| Nov 8, 2024 | $2.04 | +1.09% |
| Nov 7, 2024 | $2.02 | -3.82% |
| Nov 6, 2024 | $2.10 | +10.15% |
| Nov 5, 2024 | $1.90 | +13.21% |
| Nov 4, 2024 | $1.68 | 0.00% |
| Nov 3, 2024 | $1.68 | -4.05% |
| Nov 2, 2024 | $1.75 | -4.99% |
| Nov 1, 2024 | $1.84 | -3.00% |
| Oct 31, 2024 | $1.90 | -8.48% |
| Oct 30, 2024 | $2.08 | -2.12% |
| Oct 29, 2024 | $2.12 | +3.87% |
| Oct 28, 2024 | $2.04 | +3.08% |
| Oct 27, 2024 | $1.98 | -1.05% |
| Oct 26, 2024 | $2.00 | -1.23% |
| Oct 25, 2024 | $2.03 | -13.08% |
| Oct 24, 2024 | $2.33 | -3.84% |
| Oct 23, 2024 | $2.43 | -9.28% |