BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06944 | -0.61% |
| Oct 11, 2026 | $0.06987 | +1.90% |
| Oct 10, 2026 | $0.06856 | +5.48% |
| Oct 9, 2026 | $0.065 | +5.35% |
| Oct 8, 2026 | $0.0617 | -2.22% |
| Oct 7, 2026 | $0.0631 | +11.68% |
| Oct 6, 2026 | $0.0565 | -4.72% |
| Oct 5, 2026 | $0.0593 | -8.35% |
| Oct 4, 2026 | $0.0647 | -3.00% |
| Oct 3, 2026 | $0.0667 | +1.83% |
| Oct 2, 2026 | $0.0655 | -9.15% |
| Oct 1, 2026 | $0.0721 | +1.12% |
| Sep 30, 2026 | $0.0713 | -2.46% |
| Sep 29, 2026 | $0.0731 | +10.26% |
| Sep 28, 2026 | $0.0663 | -27.70% |
| Sep 27, 2026 | $0.0917 | +38.94% |
| Sep 26, 2026 | $0.066 | +25.71% |
| Sep 25, 2026 | $0.0525 | +5.21% |
| Sep 24, 2026 | $0.0499 | +7.54% |
| Sep 23, 2026 | $0.0464 | +5.45% |
| Sep 22, 2026 | $0.044 | +1.38% |
| Sep 21, 2026 | $0.0434 | +8.23% |
| Sep 20, 2026 | $0.0401 | +2.04% |
| Sep 19, 2026 | $0.0393 | +3.15% |
| Sep 18, 2026 | $0.0381 | -1.30% |
| Sep 17, 2026 | $0.0386 | -1.28% |
| Sep 16, 2026 | $0.0391 | +1.82% |
| Sep 15, 2026 | $0.0384 | -4.24% |
| Sep 14, 2026 | $0.0401 | -3.84% |
| Sep 13, 2026 | $0.0417 | +1.71% |
| Sep 12, 2026 | $0.041 | +5.67% |
| Sep 11, 2026 | $0.0388 | -0.51% |
| Sep 10, 2026 | $0.039 | -2.99% |
| Sep 9, 2026 | $0.0402 | +6.91% |
| Sep 8, 2026 | $0.0376 | +5.62% |
| Sep 7, 2026 | $0.0356 | +17.88% |
| Sep 6, 2026 | $0.0302 | +1.34% |
| Sep 5, 2026 | $0.0298 | -3.56% |
| Sep 4, 2026 | $0.0309 | -5.79% |
| Sep 3, 2026 | $0.0328 | +3.47% |
| Sep 2, 2026 | $0.0317 | +18.73% |
| Sep 1, 2026 | $0.0267 | +1.91% |
| Aug 31, 2026 | $0.0262 | +5.65% |
| Aug 30, 2026 | $0.0248 | +3.33% |
| Aug 29, 2026 | $0.024 | -0.83% |
| Aug 28, 2026 | $0.0242 | 0.00% |
| Aug 27, 2026 | $0.0242 | -0.41% |
| Aug 26, 2026 | $0.0243 | +1.25% |
| Aug 25, 2026 | $0.024 | +12.68% |
| Aug 24, 2026 | $0.0213 | -2.74% |
| Aug 23, 2026 | $0.0219 | +0.92% |
| Aug 22, 2026 | $0.0217 | -0.91% |
| Aug 21, 2026 | $0.0219 | -0.45% |
| Aug 20, 2026 | $0.022 | -0.45% |
| Aug 19, 2026 | $0.0221 | +1.84% |
| Aug 18, 2026 | $0.0217 | +0.46% |
| Aug 17, 2026 | $0.0216 | 0.00% |
| Aug 16, 2026 | $0.0216 | +1.41% |
| Aug 15, 2026 | $0.0213 | -1.39% |
| Aug 14, 2026 | $0.0216 | 0.00% |
| Aug 13, 2026 | $0.0216 | -1.82% |
| Aug 12, 2026 | $0.022 | +1.85% |
| Aug 11, 2026 | $0.0216 | +1.41% |
| Aug 10, 2026 | $0.0213 | -1.39% |
| Aug 9, 2026 | $0.0216 | +0.47% |
| Aug 8, 2026 | $0.0215 | 0.00% |
| Aug 7, 2026 | $0.0215 | +0.47% |
| Aug 6, 2026 | $0.0214 | -0.47% |
| Aug 5, 2026 | $0.0215 | -0.46% |
| Aug 4, 2026 | $0.0216 | +8.00% |
| Aug 3, 2026 | $0.02 | +3.09% |
| Aug 2, 2026 | $0.0194 | -0.51% |
| Aug 1, 2026 | $0.0195 | +1.04% |
| Jul 31, 2026 | $0.0193 | 0.00% |
| Jul 30, 2026 | $0.0193 | -20.25% |
| Jul 29, 2026 | $0.0242 | +5.22% |
| Jul 28, 2026 | $0.023 | +6.98% |
| Jul 27, 2026 | $0.0215 | 0.00% |
| Jul 26, 2026 | $0.0215 | -0.92% |
| Jul 25, 2026 | $0.0217 | +4.33% |
| Jul 24, 2026 | $0.0208 | -1.42% |
| Jul 23, 2026 | $0.0211 | -5.38% |
| Jul 22, 2026 | $0.0223 | +1.83% |
| Jul 21, 2026 | $0.0219 | +3.30% |
| Jul 20, 2026 | $0.0212 | +2.42% |
| Jul 19, 2026 | $0.0207 | -1.43% |
| Jul 18, 2026 | $0.021 | +2.44% |
| Jul 17, 2026 | $0.0205 | -6.82% |
| Jul 16, 2026 | $0.022 | -0.90% |
| Jul 15, 2026 | $0.0222 | -4.31% |