BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01202 | +0.58% |
| Oct 11, 2026 | $0.01195 | +1.14% |
| Oct 10, 2026 | $0.01182 | +1.01% |
| Oct 9, 2026 | $0.0117 | +0.46% |
| Oct 8, 2026 | $0.01165 | -3.09% |
| Oct 7, 2026 | $0.01202 | -1.20% |
| Oct 6, 2026 | $0.01216 | -0.47% |
| Oct 5, 2026 | $0.01222 | -0.50% |
| Oct 4, 2026 | $0.01228 | +1.48% |
| Oct 3, 2026 | $0.0121 | +0.75% |
| Oct 2, 2026 | $0.01201 | -1.10% |
| Oct 1, 2026 | $0.01215 | +2.01% |
| Sep 30, 2026 | $0.01191 | -0.48% |
| Sep 29, 2026 | $0.01196 | +1.02% |
| Sep 28, 2026 | $0.01184 | +37.30% |
| Sep 27, 2026 | $0.008625 | 0.00% |
| Sep 26, 2026 | $0.008625 | 0.00% |
| Sep 25, 2026 | $0.008625 | -0.07% |
| Sep 24, 2026 | $0.008631 | -0.76% |
| Sep 23, 2026 | $0.008697 | +3.68% |
| Sep 22, 2026 | $0.008388 | +0.94% |
| Sep 21, 2026 | $0.00831 | +1.90% |
| Sep 20, 2026 | $0.008155 | -0.45% |
| Sep 19, 2026 | $0.008192 | +0.15% |
| Sep 18, 2026 | $0.00818 | -0.93% |
| Sep 17, 2026 | $0.008257 | -0.49% |
| Sep 16, 2026 | $0.008298 | +2.71% |
| Sep 15, 2026 | $0.008079 | -1.40% |
| Sep 14, 2026 | $0.008194 | -0.02% |
| Sep 13, 2026 | $0.008196 | +2.72% |
| Sep 12, 2026 | $0.007979 | +0.68% |
| Sep 11, 2026 | $0.007925 | +4.43% |
| Sep 10, 2026 | $0.007589 | +5.87% |
| Sep 9, 2026 | $0.007168 | +1.41% |
| Sep 8, 2026 | $0.007068 | -0.31% |
| Sep 7, 2026 | $0.00709 | -2.29% |
| Sep 6, 2026 | $0.007256 | +0.40% |
| Sep 5, 2026 | $0.007227 | -2.82% |
| Sep 4, 2026 | $0.007437 | +1.47% |
| Sep 3, 2026 | $0.007329 | +1.47% |
| Sep 2, 2026 | $0.007223 | +0.35% |
| Sep 1, 2026 | $0.007198 | -3.32% |
| Aug 31, 2026 | $0.007445 | +3.71% |
| Aug 30, 2026 | $0.007179 | -2.13% |
| Aug 29, 2026 | $0.007335 | +3.06% |
| Aug 28, 2026 | $0.007117 | -2.57% |
| Aug 27, 2026 | $0.007305 | -2.37% |
| Aug 26, 2026 | $0.007482 | +4.22% |
| Aug 25, 2026 | $0.007179 | -1.94% |
| Aug 24, 2026 | $0.007321 | -2.50% |
| Aug 23, 2026 | $0.007509 | +7.16% |
| Aug 22, 2026 | $0.007007 | -0.26% |
| Aug 21, 2026 | $0.007025 | -0.80% |
| Aug 20, 2026 | $0.007082 | -0.62% |
| Aug 19, 2026 | $0.007126 | -0.18% |
| Aug 18, 2026 | $0.007139 | -1.79% |
| Aug 17, 2026 | $0.007269 | +2.37% |
| Aug 16, 2026 | $0.007101 | -0.36% |
| Aug 15, 2026 | $0.007127 | +0.21% |
| Aug 14, 2026 | $0.007112 | -0.53% |
| Aug 13, 2026 | $0.00715 | +0.48% |
| Aug 12, 2026 | $0.007116 | -0.64% |
| Aug 11, 2026 | $0.007162 | +2.55% |
| Aug 10, 2026 | $0.006984 | -1.68% |
| Aug 9, 2026 | $0.007103 | -0.45% |
| Aug 8, 2026 | $0.007135 | -0.38% |
| Aug 7, 2026 | $0.007162 | +0.99% |
| Aug 6, 2026 | $0.007092 | -1.53% |
| Aug 5, 2026 | $0.007202 | +0.42% |
| Aug 4, 2026 | $0.007172 | -0.77% |
| Aug 3, 2026 | $0.007228 | -0.92% |
| Aug 2, 2026 | $0.007295 | -1.83% |
| Aug 1, 2026 | $0.007431 | +2.17% |
| Jul 31, 2026 | $0.007273 | -2.42% |
| Jul 30, 2026 | $0.007453 | +1.86% |
| Jul 29, 2026 | $0.007317 | +0.32% |
| Jul 28, 2026 | $0.007294 | -2.00% |
| Jul 27, 2026 | $0.007443 | -0.21% |
| Jul 26, 2026 | $0.007459 | +0.07% |
| Jul 25, 2026 | $0.007454 | +2.59% |
| Jul 24, 2026 | $0.007266 | -1.78% |
| Jul 23, 2026 | $0.007398 | +3.69% |
| Jul 22, 2026 | $0.007135 | -1.99% |
| Jul 21, 2026 | $0.00728 | +0.44% |
| Jul 20, 2026 | $0.007248 | +1.61% |
| Jul 19, 2026 | $0.007133 | -0.57% |
| Jul 18, 2026 | $0.007174 | +0.27% |
| Jul 17, 2026 | $0.007155 | +0.85% |
| Jul 16, 2026 | $0.007095 | -0.71% |
| Jul 15, 2026 | $0.007146 | +0.20% |