BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01784 | -1.16% |
| Jan 14, 2026 | $0.01805 | -0.66% |
| Jan 13, 2026 | $0.01817 | +3.00% |
| Jan 12, 2026 | $0.01764 | -0.40% |
| Jan 11, 2026 | $0.01771 | +0.17% |
| Jan 10, 2026 | $0.01768 | -0.73% |
| Jan 9, 2026 | $0.01781 | -0.78% |
| Jan 8, 2026 | $0.01795 | -1.64% |
| Jan 7, 2026 | $0.01825 | -3.85% |
| Jan 6, 2026 | $0.01898 | +2.21% |
| Jan 5, 2026 | $0.01857 | +2.88% |
| Jan 4, 2026 | $0.01805 | +0.39% |
| Jan 3, 2026 | $0.01798 | -2.71% |
| Jan 2, 2026 | $0.01848 | +3.18% |
| Jan 1, 2026 | $0.01791 | +0.56% |
| Dec 31, 2025 | $0.01781 | +0.06% |
| Dec 30, 2025 | $0.0178 | +2.30% |
| Dec 29, 2025 | $0.0174 | -0.11% |
| Dec 28, 2025 | $0.01742 | -0.29% |
| Dec 27, 2025 | $0.01747 | +0.40% |
| Dec 26, 2025 | $0.0174 | +2.47% |
| Dec 25, 2025 | $0.01698 | -1.45% |
| Dec 24, 2025 | $0.01723 | +0.88% |
| Dec 23, 2025 | $0.01708 | -1.39% |
| Dec 22, 2025 | $0.01732 | -7.48% |
| Dec 21, 2025 | $0.01872 | -11.24% |
| Dec 20, 2025 | $0.02109 | -5.64% |
| Dec 19, 2025 | $0.02235 | +3.81% |
| Dec 18, 2025 | $0.02153 | +4.36% |
| Dec 17, 2025 | $0.02063 | -4.27% |
| Dec 16, 2025 | $0.02155 | +2.04% |
| Dec 15, 2025 | $0.02112 | -1.72% |
| Dec 14, 2025 | $0.02149 | +1.46% |
| Dec 13, 2025 | $0.02118 | -0.33% |
| Dec 12, 2025 | $0.02125 | -0.65% |
| Dec 11, 2025 | $0.02139 | +1.86% |
| Dec 10, 2025 | $0.021 | -4.33% |
| Dec 9, 2025 | $0.02195 | -3.22% |
| Dec 8, 2025 | $0.02268 | +1.16% |
| Dec 7, 2025 | $0.02242 | +1.86% |
| Dec 6, 2025 | $0.02201 | -5.37% |
| Dec 5, 2025 | $0.02326 | -33.12% |
| Dec 4, 2025 | $0.03478 | -22.63% |
| Dec 3, 2025 | $0.04495 | -3.60% |
| Dec 2, 2025 | $0.04663 | -1.02% |
| Dec 1, 2025 | $0.04711 | -7.23% |
| Nov 30, 2025 | $0.05078 | +0.53% |
| Nov 29, 2025 | $0.05051 | -1.04% |
| Nov 28, 2025 | $0.05104 | -1.12% |
| Nov 27, 2025 | $0.05162 | -0.54% |
| Nov 26, 2025 | $0.0519 | -1.35% |
| Nov 25, 2025 | $0.05261 | -1.52% |
| Nov 24, 2025 | $0.05342 | +4.03% |
| Nov 23, 2025 | $0.05135 | +0.25% |
| Nov 22, 2025 | $0.05122 | -1.14% |
| Nov 21, 2025 | $0.05181 | -2.02% |
| Nov 20, 2025 | $0.05288 | +1.30% |
| Nov 19, 2025 | $0.0522 | +1.06% |
| Nov 18, 2025 | $0.05165 | -4.03% |
| Nov 17, 2025 | $0.05382 | -2.92% |
| Nov 16, 2025 | $0.05544 | -2.29% |
| Nov 15, 2025 | $0.05674 | +1.50% |
| Nov 14, 2025 | $0.0559 | -4.03% |
| Nov 13, 2025 | $0.05825 | -3.09% |
| Nov 12, 2025 | $0.06011 | -0.73% |
| Nov 11, 2025 | $0.06055 | -4.09% |
| Nov 10, 2025 | $0.06313 | -7.64% |
| Nov 9, 2025 | $0.06835 | -0.77% |
| Nov 8, 2025 | $0.06888 | -1.03% |
| Nov 7, 2025 | $0.0696 | +1.22% |
| Nov 6, 2025 | $0.06876 | -2.01% |
| Nov 5, 2025 | $0.07017 | +0.21% |
| Nov 4, 2025 | $0.07002 | +0.70% |
| Nov 3, 2025 | $0.06953 | -2.06% |
| Nov 2, 2025 | $0.07099 | +0.10% |
| Nov 1, 2025 | $0.07092 | -0.04% |
| Oct 31, 2025 | $0.07095 | +0.28% |
| Oct 30, 2025 | $0.07075 | -2.13% |
| Oct 29, 2025 | $0.07229 | +1.86% |
| Oct 28, 2025 | $0.07097 | -1.09% |
| Oct 27, 2025 | $0.07175 | -2.70% |
| Oct 26, 2025 | $0.07374 | +0.15% |
| Oct 25, 2025 | $0.07363 | +0.59% |
| Oct 24, 2025 | $0.0732 | +1.51% |
| Oct 23, 2025 | $0.07211 | -2.61% |
| Oct 22, 2025 | $0.07404 | -2.18% |
| Oct 21, 2025 | $0.07569 | +0.53% |
| Oct 20, 2025 | $0.07529 | -4.54% |
| Oct 19, 2025 | $0.07887 | +2.94% |
| Oct 18, 2025 | $0.07662 | +1.34% |