BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007848 | -1.53% |
| Apr 14, 2026 | $0.00797 | -2.57% |
| Apr 13, 2026 | $0.00818 | +1.49% |
| Apr 12, 2026 | $0.00806 | -0.62% |
| Apr 11, 2026 | $0.00811 | +2.35% |
| Apr 10, 2026 | $0.007924 | +1.77% |
| Apr 9, 2026 | $0.007786 | +2.18% |
| Apr 8, 2026 | $0.00762 | +1.71% |
| Apr 7, 2026 | $0.007492 | +0.31% |
| Apr 6, 2026 | $0.007469 | -0.09% |
| Apr 5, 2026 | $0.007476 | +2.27% |
| Apr 4, 2026 | $0.00731 | +2.24% |
| Apr 3, 2026 | $0.00715 | +0.58% |
| Apr 2, 2026 | $0.007109 | -0.31% |
| Apr 1, 2026 | $0.007131 | +1.15% |
| Mar 31, 2026 | $0.00705 | +1.29% |
| Mar 30, 2026 | $0.00696 | +0.97% |
| Mar 29, 2026 | $0.006893 | +2.64% |
| Mar 28, 2026 | $0.006716 | +1.47% |
| Mar 27, 2026 | $0.006619 | +1.32% |
| Mar 26, 2026 | $0.006533 | -1.02% |
| Mar 25, 2026 | $0.0066 | +1.84% |
| Mar 24, 2026 | $0.006481 | +2.94% |
| Mar 23, 2026 | $0.006296 | -6.17% |
| Mar 22, 2026 | $0.00671 | +0.30% |
| Mar 21, 2026 | $0.00669 | +0.59% |
| Mar 20, 2026 | $0.006651 | +0.09% |
| Mar 19, 2026 | $0.006645 | +0.50% |
| Mar 18, 2026 | $0.006612 | +1.38% |
| Mar 17, 2026 | $0.006522 | +1.21% |
| Mar 16, 2026 | $0.006444 | -3.72% |
| Mar 15, 2026 | $0.006693 | +0.13% |
| Mar 14, 2026 | $0.006684 | -0.13% |
| Mar 13, 2026 | $0.006693 | -0.56% |
| Mar 12, 2026 | $0.006731 | -0.27% |
| Mar 11, 2026 | $0.006749 | -0.16% |
| Mar 10, 2026 | $0.00676 | +0.16% |
| Mar 9, 2026 | $0.006749 | +0.55% |
| Mar 8, 2026 | $0.006712 | -0.56% |
| Mar 7, 2026 | $0.00675 | +0.55% |
| Mar 6, 2026 | $0.006713 | +2.05% |
| Mar 5, 2026 | $0.006578 | -5.28% |
| Mar 4, 2026 | $0.006945 | -0.56% |
| Mar 3, 2026 | $0.006984 | -0.36% |
| Mar 2, 2026 | $0.007009 | +0.88% |
| Mar 1, 2026 | $0.006948 | -0.50% |
| Feb 28, 2026 | $0.006983 | -1.63% |
| Feb 27, 2026 | $0.007099 | +0.54% |
| Feb 26, 2026 | $0.007061 | +1.20% |
| Feb 25, 2026 | $0.006977 | -0.04% |
| Feb 24, 2026 | $0.00698 | +0.72% |
| Feb 23, 2026 | $0.00693 | -1.56% |
| Feb 22, 2026 | $0.00704 | -0.98% |
| Feb 21, 2026 | $0.00711 | -2.23% |
| Feb 20, 2026 | $0.007272 | -2.13% |
| Feb 19, 2026 | $0.00743 | -1.60% |
| Feb 18, 2026 | $0.007551 | -3.43% |
| Feb 17, 2026 | $0.007819 | -1.57% |
| Feb 16, 2026 | $0.007944 | -0.58% |
| Feb 15, 2026 | $0.00799 | -0.42% |
| Feb 14, 2026 | $0.008024 | +14.25% |
| Feb 13, 2026 | $0.007023 | +0.31% |
| Feb 12, 2026 | $0.007001 | +5.60% |
| Feb 11, 2026 | $0.00663 | -7.92% |
| Feb 10, 2026 | $0.0072 | -11.22% |
| Feb 9, 2026 | $0.00811 | +24.58% |
| Feb 8, 2026 | $0.00651 | -39.72% |
| Feb 7, 2026 | $0.0108 | -0.55% |
| Feb 6, 2026 | $0.01086 | -1.18% |
| Feb 5, 2026 | $0.01099 | -4.85% |
| Feb 4, 2026 | $0.01155 | -2.70% |
| Feb 3, 2026 | $0.01187 | -6.17% |
| Feb 2, 2026 | $0.01265 | +9.33% |
| Feb 1, 2026 | $0.01157 | -0.52% |
| Jan 31, 2026 | $0.01163 | +10.66% |
| Jan 30, 2026 | $0.01051 | -14.41% |
| Jan 29, 2026 | $0.01228 | -4.58% |
| Jan 28, 2026 | $0.01287 | -1.76% |
| Jan 27, 2026 | $0.0131 | -7.49% |
| Jan 26, 2026 | $0.01416 | -2.55% |
| Jan 25, 2026 | $0.01453 | +0.83% |
| Jan 24, 2026 | $0.01441 | -0.69% |
| Jan 23, 2026 | $0.01451 | -0.62% |
| Jan 22, 2026 | $0.0146 | -7.30% |
| Jan 21, 2026 | $0.01575 | -1.56% |
| Jan 20, 2026 | $0.016 | -7.25% |
| Jan 19, 2026 | $0.01725 | -3.25% |
| Jan 18, 2026 | $0.01783 | -1.33% |
| Jan 17, 2026 | $0.01807 | +0.78% |
| Jan 16, 2026 | $0.01793 | +0.50% |