BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07561 | -1.19% |
| Oct 16, 2025 | $0.07652 | -0.29% |
| Oct 15, 2025 | $0.07674 | -1.82% |
| Oct 14, 2025 | $0.07816 | -2.74% |
| Oct 13, 2025 | $0.08036 | +1.73% |
| Oct 12, 2025 | $0.07899 | +4.53% |
| Oct 11, 2025 | $0.07557 | -1.09% |
| Oct 10, 2025 | $0.0764 | -2.05% |
| Oct 9, 2025 | $0.078 | -3.38% |
| Oct 8, 2025 | $0.08073 | +1.43% |
| Oct 7, 2025 | $0.07959 | -5.35% |
| Oct 6, 2025 | $0.08409 | +6.24% |
| Oct 5, 2025 | $0.07915 | +2.02% |
| Oct 4, 2025 | $0.07758 | -1.34% |
| Oct 3, 2025 | $0.07863 | -1.44% |
| Oct 2, 2025 | $0.07978 | +4.97% |
| Oct 1, 2025 | $0.076 | -0.12% |
| Sep 30, 2025 | $0.07609 | -2.88% |
| Sep 29, 2025 | $0.07835 | +2.59% |
| Sep 28, 2025 | $0.07637 | +3.09% |
| Sep 27, 2025 | $0.07408 | +0.80% |
| Sep 26, 2025 | $0.07349 | +15.88% |
| Sep 25, 2025 | $0.06342 | -8.23% |
| Sep 24, 2025 | $0.06911 | -0.33% |
| Sep 23, 2025 | $0.06934 | -1.67% |
| Sep 22, 2025 | $0.07052 | -3.37% |
| Sep 21, 2025 | $0.07298 | +3.15% |
| Sep 20, 2025 | $0.07075 | +0.48% |
| Sep 19, 2025 | $0.07041 | -8.89% |
| Sep 18, 2025 | $0.07728 | -1.95% |
| Sep 17, 2025 | $0.07882 | +2.36% |
| Sep 16, 2025 | $0.077 | -1.36% |
| Sep 15, 2025 | $0.07806 | -3.47% |
| Sep 14, 2025 | $0.08087 | -3.54% |
| Sep 13, 2025 | $0.08384 | -1.80% |
| Sep 12, 2025 | $0.08538 | +15.14% |
| Sep 11, 2025 | $0.07415 | +2.40% |
| Sep 10, 2025 | $0.07241 | -3.74% |
| Sep 9, 2025 | $0.07522 | +0.11% |
| Sep 8, 2025 | $0.07514 | +0.85% |
| Sep 7, 2025 | $0.07451 | +1.48% |
| Sep 6, 2025 | $0.07342 | -0.64% |
| Sep 5, 2025 | $0.07389 | +0.23% |
| Sep 4, 2025 | $0.07372 | -7.72% |
| Sep 3, 2025 | $0.07989 | +4.46% |
| Sep 2, 2025 | $0.07648 | +0.95% |
| Sep 1, 2025 | $0.07576 | -2.92% |
| Aug 31, 2025 | $0.07804 | -2.16% |
| Aug 30, 2025 | $0.07976 | +5.46% |
| Aug 29, 2025 | $0.07563 | -10.98% |
| Aug 28, 2025 | $0.08496 | -4.91% |
| Aug 27, 2025 | $0.08935 | +0.38% |
| Aug 26, 2025 | $0.08901 | -1.12% |
| Aug 25, 2025 | $0.09002 | -0.92% |
| Aug 24, 2025 | $0.09086 | +0.92% |
| Aug 23, 2025 | $0.09003 | -1.37% |
| Aug 22, 2025 | $0.09128 | +0.85% |
| Aug 21, 2025 | $0.09051 | -1.21% |
| Aug 20, 2025 | $0.09162 | +1.61% |
| Aug 19, 2025 | $0.09017 | +0.20% |
| Aug 18, 2025 | $0.08999 | -1.80% |
| Aug 17, 2025 | $0.09164 | +0.12% |
| Aug 16, 2025 | $0.09153 | -1.99% |
| Aug 15, 2025 | $0.09339 | -1.07% |
| Aug 14, 2025 | $0.0944 | +1.29% |
| Aug 13, 2025 | $0.0932 | +0.84% |
| Aug 12, 2025 | $0.09242 | +0.59% |
| Aug 11, 2025 | $0.09188 | -2.55% |
| Aug 10, 2025 | $0.09428 | -0.80% |
| Aug 9, 2025 | $0.09504 | +1.27% |
| Aug 8, 2025 | $0.09385 | -0.37% |
| Aug 7, 2025 | $0.0942 | +0.41% |
| Aug 6, 2025 | $0.09382 | +0.84% |
| Aug 5, 2025 | $0.09304 | -0.70% |
| Aug 4, 2025 | $0.0937 | +2.04% |
| Aug 3, 2025 | $0.09183 | +1.13% |
| Aug 2, 2025 | $0.0908 | -2.56% |
| Aug 1, 2025 | $0.09319 | -2.68% |
| Jul 31, 2025 | $0.09576 | +0.35% |
| Jul 30, 2025 | $0.09543 | -1.30% |
| Jul 29, 2025 | $0.09669 | -1.23% |
| Jul 28, 2025 | $0.09789 | +1.67% |
| Jul 27, 2025 | $0.09628 | +2.09% |
| Jul 26, 2025 | $0.09431 | -0.44% |
| Jul 25, 2025 | $0.09473 | +1.77% |
| Jul 24, 2025 | $0.09308 | +1.86% |
| Jul 23, 2025 | $0.09138 | +2.32% |
| Jul 22, 2025 | $0.08931 | -2.78% |
| Jul 21, 2025 | $0.09186 | -4.14% |
| Jul 20, 2025 | $0.09583 | +1.84% |