BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2424 | -0.48% |
| Jan 19, 2025 | $0.2436 | +1.87% |
| Jan 18, 2025 | $0.2392 | -5.63% |
| Jan 17, 2025 | $0.2534 | +3.44% |
| Jan 16, 2025 | $0.245 | -5.22% |
| Jan 15, 2025 | $0.2585 | -0.43% |
| Jan 14, 2025 | $0.2596 | +18.46% |
| Jan 13, 2025 | $0.2192 | +0.67% |
| Jan 12, 2025 | $0.2177 | -4.97% |
| Jan 11, 2025 | $0.2291 | -0.37% |
| Jan 10, 2025 | $0.2299 | +1.54% |
| Jan 9, 2025 | $0.2264 | -6.52% |
| Jan 8, 2025 | $0.2422 | -5.47% |
| Jan 7, 2025 | $0.2563 | -3.74% |
| Jan 6, 2025 | $0.2662 | +5.72% |
| Jan 5, 2025 | $0.2518 | +3.94% |
| Jan 4, 2025 | $0.2423 | +5.33% |
| Jan 3, 2025 | $0.23 | +19.17% |
| Jan 2, 2025 | $0.193 | -0.06% |
| Jan 1, 2025 | $0.1931 | +4.18% |
| Dec 31, 2024 | $0.1854 | -6.80% |
| Dec 30, 2024 | $0.1989 | +0.98% |
| Dec 29, 2024 | $0.197 | +3.67% |
| Dec 28, 2024 | $0.19 | -8.54% |
| Dec 27, 2024 | $0.2077 | +7.10% |
| Dec 26, 2024 | $0.194 | +4.98% |
| Dec 25, 2024 | $0.1848 | +10.02% |
| Dec 24, 2024 | $0.1679 | -6.56% |
| Dec 23, 2024 | $0.1797 | -7.32% |
| Dec 22, 2024 | $0.1939 | -8.29% |
| Dec 21, 2024 | $0.2114 | -1.56% |
| Dec 20, 2024 | $0.2148 | -1.42% |
| Dec 19, 2024 | $0.2179 | -3.31% |
| Dec 18, 2024 | $0.2253 | -6.09% |
| Dec 17, 2024 | $0.24 | -11.45% |
| Dec 16, 2024 | $0.271 | +8.49% |
| Dec 15, 2024 | $0.2498 | +8.77% |
| Dec 14, 2024 | $0.2297 | — |