BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007132 | -0.06% |
| Jul 13, 2026 | $0.007136 | -0.39% |
| Jul 12, 2026 | $0.007164 | +0.17% |
| Jul 11, 2026 | $0.007152 | +0.07% |
| Jul 10, 2026 | $0.007147 | +0.07% |
| Jul 9, 2026 | $0.007142 | +0.37% |
| Jul 8, 2026 | $0.007116 | +0.27% |
| Jul 7, 2026 | $0.007097 | -0.17% |
| Jul 6, 2026 | $0.007109 | -0.24% |
| Jul 5, 2026 | $0.007126 | +0.24% |
| Jul 4, 2026 | $0.007109 | -0.15% |
| Jul 3, 2026 | $0.00712 | +0.49% |
| Jul 2, 2026 | $0.007085 | +0.17% |
| Jul 1, 2026 | $0.007073 | +0.33% |
| Jun 30, 2026 | $0.00705 | -0.06% |
| Jun 29, 2026 | $0.007054 | -4.69% |
| Jun 28, 2026 | $0.007401 | -1.73% |
| Jun 27, 2026 | $0.007531 | -9.23% |
| Jun 26, 2026 | $0.008297 | -18.69% |
| Jun 25, 2026 | $0.0102 | +1.18% |
| Jun 24, 2026 | $0.01009 | -1.02% |
| Jun 23, 2026 | $0.01019 | +33.19% |
| Jun 22, 2026 | $0.00765 | +2.78% |
| Jun 21, 2026 | $0.007443 | -7.29% |
| Jun 20, 2026 | $0.008028 | +1.66% |
| Jun 19, 2026 | $0.007897 | +4.87% |
| Jun 18, 2026 | $0.00753 | +6.06% |
| Jun 17, 2026 | $0.0071 | -1.73% |
| Jun 16, 2026 | $0.007225 | -1.32% |
| Jun 15, 2026 | $0.007322 | -3.66% |
| Jun 14, 2026 | $0.0076 | +0.56% |
| Jun 13, 2026 | $0.007558 | +2.55% |
| Jun 12, 2026 | $0.00737 | -5.15% |
| Jun 11, 2026 | $0.00777 | +6.44% |
| Jun 10, 2026 | $0.0073 | +4.14% |
| Jun 9, 2026 | $0.00701 | -6.16% |
| Jun 8, 2026 | $0.00747 | -0.80% |
| Jun 7, 2026 | $0.00753 | +0.39% |
| Jun 6, 2026 | $0.007501 | -2.08% |
| Jun 5, 2026 | $0.00766 | +1.06% |
| Jun 4, 2026 | $0.00758 | +0.97% |
| Jun 3, 2026 | $0.007507 | -2.76% |
| Jun 2, 2026 | $0.00772 | +1.18% |
| Jun 1, 2026 | $0.00763 | -1.94% |
| May 31, 2026 | $0.007781 | -3.44% |
| May 30, 2026 | $0.008058 | +0.24% |
| May 29, 2026 | $0.008039 | -7.03% |
| May 28, 2026 | $0.008647 | +4.72% |
| May 27, 2026 | $0.008257 | -1.60% |
| May 26, 2026 | $0.008391 | -7.18% |
| May 25, 2026 | $0.00904 | +4.36% |
| May 24, 2026 | $0.008662 | -4.31% |
| May 23, 2026 | $0.009052 | +11.77% |
| May 22, 2026 | $0.008099 | -9.18% |
| May 21, 2026 | $0.008918 | +6.99% |
| May 20, 2026 | $0.008335 | +4.97% |
| May 19, 2026 | $0.00794 | -2.08% |
| May 18, 2026 | $0.008109 | +1.02% |
| May 17, 2026 | $0.008027 | +3.39% |
| May 16, 2026 | $0.007764 | -0.59% |
| May 15, 2026 | $0.00781 | -7.37% |
| May 14, 2026 | $0.008431 | +5.56% |
| May 13, 2026 | $0.007987 | +0.39% |
| May 12, 2026 | $0.007956 | -4.19% |
| May 11, 2026 | $0.008304 | -3.08% |
| May 10, 2026 | $0.008568 | -2.50% |
| May 9, 2026 | $0.008788 | -0.91% |
| May 8, 2026 | $0.008869 | +9.79% |
| May 7, 2026 | $0.008078 | -8.44% |
| May 6, 2026 | $0.008823 | -3.14% |
| May 5, 2026 | $0.009109 | -1.14% |
| May 4, 2026 | $0.009214 | +0.98% |
| May 3, 2026 | $0.009125 | -1.82% |
| May 2, 2026 | $0.009294 | +1.95% |
| May 1, 2026 | $0.009116 | -1.31% |
| Apr 30, 2026 | $0.009237 | +7.57% |
| Apr 29, 2026 | $0.008587 | +0.12% |
| Apr 28, 2026 | $0.008577 | +0.85% |
| Apr 27, 2026 | $0.008505 | +1.98% |
| Apr 26, 2026 | $0.00834 | -2.99% |
| Apr 25, 2026 | $0.008597 | +2.19% |
| Apr 24, 2026 | $0.008413 | +3.38% |
| Apr 23, 2026 | $0.008138 | -3.93% |
| Apr 22, 2026 | $0.008471 | +0.61% |
| Apr 21, 2026 | $0.00842 | -0.24% |
| Apr 20, 2026 | $0.00844 | +8.07% |
| Apr 19, 2026 | $0.00781 | +0.77% |
| Apr 18, 2026 | $0.00775 | -4.67% |
| Apr 17, 2026 | $0.00813 | +1.37% |
| Apr 16, 2026 | $0.00802 | +2.19% |