BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0941 | +13.57% |
| Jul 18, 2025 | $0.08286 | +8.90% |
| Jul 17, 2025 | $0.07609 | +4.95% |
| Jul 16, 2025 | $0.0725 | -2.32% |
| Jul 15, 2025 | $0.07422 | +1.21% |
| Jul 14, 2025 | $0.07333 | +2.76% |
| Jul 13, 2025 | $0.07136 | -0.57% |
| Jul 12, 2025 | $0.07177 | +1.71% |
| Jul 11, 2025 | $0.07056 | +1.72% |
| Jul 10, 2025 | $0.06937 | -1.07% |
| Jul 9, 2025 | $0.07012 | -1.89% |
| Jul 8, 2025 | $0.07147 | -3.00% |
| Jul 7, 2025 | $0.07368 | -3.37% |
| Jul 6, 2025 | $0.07625 | +2.36% |
| Jul 5, 2025 | $0.07449 | -0.85% |
| Jul 4, 2025 | $0.07513 | -8.23% |
| Jul 3, 2025 | $0.08187 | +1.80% |
| Jul 2, 2025 | $0.08042 | +2.34% |
| Jul 1, 2025 | $0.07858 | +7.26% |
| Jun 30, 2025 | $0.07326 | +1.23% |
| Jun 29, 2025 | $0.07237 | -5.06% |
| Jun 28, 2025 | $0.07623 | +2.31% |
| Jun 27, 2025 | $0.07451 | +2.29% |
| Jun 26, 2025 | $0.07284 | +4.91% |
| Jun 25, 2025 | $0.06943 | -2.55% |
| Jun 24, 2025 | $0.07125 | +0.34% |
| Jun 23, 2025 | $0.07101 | -10.11% |
| Jun 22, 2025 | $0.079 | -5.95% |
| Jun 21, 2025 | $0.084 | +20.10% |
| Jun 20, 2025 | $0.06994 | +7.19% |
| Jun 19, 2025 | $0.06525 | -13.71% |
| Jun 18, 2025 | $0.07562 | +1.82% |
| Jun 17, 2025 | $0.07427 | -3.60% |
| Jun 16, 2025 | $0.07704 | -3.95% |
| Jun 15, 2025 | $0.08021 | -3.70% |
| Jun 14, 2025 | $0.08329 | -8.70% |
| Jun 13, 2025 | $0.09123 | +4.06% |
| Jun 12, 2025 | $0.08767 | -9.31% |
| Jun 11, 2025 | $0.09667 | -8.99% |
| Jun 10, 2025 | $0.1062 | -11.22% |
| Jun 9, 2025 | $0.1197 | -38.64% |
| Jun 8, 2025 | $0.195 | -2.99% |
| Jun 7, 2025 | $0.201 | -1.74% |
| Jun 6, 2025 | $0.2046 | +2.42% |
| Jun 5, 2025 | $0.1997 | +23.70% |
| Jun 4, 2025 | $0.1615 | -0.38% |
| Jun 3, 2025 | $0.1621 | +1.10% |
| Jun 2, 2025 | $0.1603 | -0.39% |
| Jun 1, 2025 | $0.1609 | -2.03% |
| May 31, 2025 | $0.1643 | -0.27% |
| May 30, 2025 | $0.1647 | +0.80% |
| May 29, 2025 | $0.1634 | +0.96% |
| May 28, 2025 | $0.1619 | +1.14% |
| May 27, 2025 | $0.16 | +4.92% |
| May 26, 2025 | $0.1525 | -0.81% |
| May 25, 2025 | $0.1538 | -2.77% |
| May 24, 2025 | $0.1581 | +1.58% |
| May 23, 2025 | $0.1557 | -1.46% |
| May 22, 2025 | $0.158 | -0.46% |
| May 21, 2025 | $0.1587 | +3.58% |
| May 20, 2025 | $0.1532 | -2.65% |
| May 19, 2025 | $0.1574 | -0.12% |
| May 18, 2025 | $0.1576 | -3.22% |
| May 17, 2025 | $0.1628 | -2.28% |
| May 16, 2025 | $0.1666 | +4.02% |
| May 15, 2025 | $0.1602 | +3.04% |
| May 14, 2025 | $0.1555 | +1.43% |
| May 13, 2025 | $0.1533 | +0.83% |
| May 12, 2025 | $0.152 | +1.08% |
| May 11, 2025 | $0.1504 | -1.20% |
| May 10, 2025 | $0.1522 | -3.09% |
| May 9, 2025 | $0.1571 | +2.86% |
| May 8, 2025 | $0.1527 | -6.79% |
| May 7, 2025 | $0.1638 | +1.01% |
| May 6, 2025 | $0.1622 | -2.26% |
| May 5, 2025 | $0.1659 | -3.01% |
| May 4, 2025 | $0.1711 | +5.32% |
| May 3, 2025 | $0.1624 | -8.28% |
| May 2, 2025 | $0.1771 | -15.15% |
| May 1, 2025 | $0.2087 | +2.62% |
| Apr 30, 2025 | $0.2034 | -1.42% |
| Apr 29, 2025 | $0.2063 | -4.40% |
| Apr 28, 2025 | $0.2158 | +1.07% |
| Apr 27, 2025 | $0.2135 | -2.00% |
| Apr 26, 2025 | $0.2179 | -3.15% |
| Apr 25, 2025 | $0.2249 | -4.58% |
| Apr 24, 2025 | $0.2357 | +3.39% |
| Apr 23, 2025 | $0.228 | +1.31% |
| Apr 22, 2025 | $0.2251 | +2.58% |
| Apr 21, 2025 | $0.2194 | -6.55% |