BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SCARCITY price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2348 | -5.87% |
| Apr 19, 2025 | $0.2494 | +1.78% |
| Apr 18, 2025 | $0.2451 | -3.56% |
| Apr 17, 2025 | $0.2541 | -8.09% |
| Apr 16, 2025 | $0.2765 | +2.40% |
| Apr 15, 2025 | $0.27 | +4.36% |
| Apr 14, 2025 | $0.2587 | -7.60% |
| Apr 13, 2025 | $0.28 | -16.82% |
| Apr 12, 2025 | $0.3366 | -15.86% |
| Apr 11, 2025 | $0.40 | +21.21% |
| Apr 10, 2025 | $0.33 | +6.57% |
| Apr 9, 2025 | $0.3097 | +8.36% |
| Apr 8, 2025 | $0.2858 | +1.70% |
| Apr 7, 2025 | $0.281 | +2.14% |
| Apr 6, 2025 | $0.2751 | -6.14% |
| Apr 5, 2025 | $0.2931 | -1.39% |
| Apr 4, 2025 | $0.2972 | +13.65% |
| Apr 3, 2025 | $0.2615 | +16.04% |
| Apr 2, 2025 | $0.2254 | -1.57% |
| Apr 1, 2025 | $0.229 | +2.72% |
| Mar 31, 2025 | $0.2229 | -4.66% |
| Mar 30, 2025 | $0.2338 | -1.94% |
| Mar 29, 2025 | $0.2384 | +3.87% |
| Mar 28, 2025 | $0.2296 | +0.24% |
| Mar 27, 2025 | $0.229 | +2.24% |
| Mar 26, 2025 | $0.224 | -1.44% |
| Mar 25, 2025 | $0.2273 | -3.32% |
| Mar 24, 2025 | $0.2351 | +2.15% |
| Mar 23, 2025 | $0.2301 | +3.56% |
| Mar 22, 2025 | $0.2222 | +0.25% |
| Mar 21, 2025 | $0.2216 | +5.41% |
| Mar 20, 2025 | $0.2103 | -5.04% |
| Mar 19, 2025 | $0.2214 | +2.79% |
| Mar 18, 2025 | $0.2154 | -0.24% |
| Mar 17, 2025 | $0.2159 | +0.79% |
| Mar 16, 2025 | $0.2142 | -3.02% |
| Mar 15, 2025 | $0.2209 | -0.59% |
| Mar 14, 2025 | $0.2222 | -2.25% |
| Mar 13, 2025 | $0.2274 | +4.40% |
| Mar 12, 2025 | $0.2178 | -1.13% |
| Mar 11, 2025 | $0.2202 | +5.70% |
| Mar 10, 2025 | $0.2084 | +2.58% |
| Mar 9, 2025 | $0.2031 | +0.60% |
| Mar 8, 2025 | $0.2019 | -0.99% |
| Mar 7, 2025 | $0.2039 | +0.32% |
| Mar 6, 2025 | $0.2033 | +0.59% |
| Mar 5, 2025 | $0.2021 | -2.60% |
| Mar 4, 2025 | $0.2075 | +0.45% |
| Mar 3, 2025 | $0.2065 | -3.60% |
| Mar 2, 2025 | $0.2142 | +2.74% |
| Mar 1, 2025 | $0.2085 | -4.64% |
| Feb 28, 2025 | $0.2187 | -3.38% |
| Feb 27, 2025 | $0.2263 | +1.04% |
| Feb 26, 2025 | $0.224 | -4.02% |
| Feb 25, 2025 | $0.2333 | +1.14% |
| Feb 24, 2025 | $0.2307 | -1.78% |
| Feb 23, 2025 | $0.2349 | -3.07% |
| Feb 22, 2025 | $0.2423 | +1.27% |
| Feb 21, 2025 | $0.2393 | -2.18% |
| Feb 20, 2025 | $0.2446 | -1.79% |
| Feb 19, 2025 | $0.2491 | +5.97% |
| Feb 18, 2025 | $0.2351 | -3.05% |
| Feb 17, 2025 | $0.2424 | +7.65% |
| Feb 16, 2025 | $0.2252 | -3.33% |
| Feb 15, 2025 | $0.233 | +1.58% |
| Feb 14, 2025 | $0.2293 | +8.01% |
| Feb 13, 2025 | $0.2123 | -1.74% |
| Feb 12, 2025 | $0.2161 | -4.06% |
| Feb 11, 2025 | $0.2252 | +9.77% |
| Feb 10, 2025 | $0.2052 | -1.83% |
| Feb 9, 2025 | $0.209 | -5.00% |
| Feb 8, 2025 | $0.22 | -4.58% |
| Feb 7, 2025 | $0.2306 | +3.38% |
| Feb 6, 2025 | $0.223 | -6.87% |
| Feb 5, 2025 | $0.2395 | -0.75% |
| Feb 4, 2025 | $0.2413 | +2.15% |
| Feb 3, 2025 | $0.2362 | -8.79% |
| Feb 2, 2025 | $0.259 | -1.69% |
| Feb 1, 2025 | $0.2634 | -4.80% |
| Jan 31, 2025 | $0.2767 | +2.49% |
| Jan 30, 2025 | $0.27 | -2.43% |
| Jan 29, 2025 | $0.2767 | -4.02% |
| Jan 28, 2025 | $0.2883 | -1.56% |
| Jan 27, 2025 | $0.2929 | +1.89% |
| Jan 26, 2025 | $0.2875 | +0.86% |
| Jan 25, 2025 | $0.285 | +4.59% |
| Jan 24, 2025 | $0.2725 | +3.75% |
| Jan 23, 2025 | $0.2627 | +1.40% |
| Jan 22, 2025 | $0.259 | +3.45% |
| Jan 21, 2025 | $0.2504 | +3.27% |