BTC$83,749.00
ETH$2,553.90
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.09
TRX$0.3324
BEAM$0.6001
STETH$2,541.39
ZEC$1,324.54
HYPE$87.44
DOGE$0.08723
LINK$13.40
WBTC$84,445.72
USDS$1.00
XMR$532.91
WBT$82.57
ADA$0.2526
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2017
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02447 | -3.67% |
| Oct 11, 2026 | $0.0254 | -1.11% |
| Oct 10, 2026 | $0.02569 | +0.35% |
| Oct 9, 2026 | $0.0256 | -2.29% |
| Oct 8, 2026 | $0.0262 | +6.50% |
| Oct 7, 2026 | $0.0246 | -1.99% |
| Oct 6, 2026 | $0.0251 | -11.31% |
| Oct 5, 2026 | $0.0283 | -5.03% |
| Oct 4, 2026 | $0.0298 | +18.73% |
| Oct 3, 2026 | $0.0251 | -1.57% |
| Oct 2, 2026 | $0.0255 | -11.76% |
| Oct 1, 2026 | $0.0289 | +16.06% |
| Sep 30, 2026 | $0.0249 | +0.40% |
| Sep 29, 2026 | $0.0248 | +3.77% |
| Sep 28, 2026 | $0.0239 | +2.14% |
| Sep 27, 2026 | $0.0234 | -9.30% |
| Sep 26, 2026 | $0.0258 | +2.38% |
| Sep 25, 2026 | $0.0252 | 0.00% |
| Sep 24, 2026 | $0.0252 | +6.33% |
| Sep 23, 2026 | $0.0237 | +3.95% |
| Sep 22, 2026 | $0.0228 | +6.05% |
| Sep 21, 2026 | $0.0215 | -9.28% |
| Sep 20, 2026 | $0.0237 | +4.41% |
| Sep 19, 2026 | $0.0227 | -2.58% |
| Sep 18, 2026 | $0.0233 | +6.39% |
| Sep 17, 2026 | $0.0219 | +3.30% |
| Sep 16, 2026 | $0.0212 | +4.43% |
| Sep 15, 2026 | $0.0203 | -4.69% |
| Sep 14, 2026 | $0.0213 | -3.62% |
| Sep 13, 2026 | $0.0221 | -4.74% |
| Sep 12, 2026 | $0.0232 | +9.43% |
| Sep 11, 2026 | $0.0212 | +3.92% |
| Sep 10, 2026 | $0.0204 | -2.39% |
| Sep 9, 2026 | $0.0209 | -7.52% |
| Sep 8, 2026 | $0.0226 | -7.00% |
| Sep 7, 2026 | $0.0243 | +13.02% |
| Sep 6, 2026 | $0.0215 | 0.00% |
| Sep 5, 2026 | $0.0215 | -2.71% |
| Sep 4, 2026 | $0.0221 | +4.74% |
| Sep 3, 2026 | $0.0211 | -11.72% |
| Sep 2, 2026 | $0.0239 | +3.91% |
| Sep 1, 2026 | $0.023 | -2.13% |
| Aug 31, 2026 | $0.0235 | -3.69% |
| Aug 30, 2026 | $0.0244 | +1.24% |
| Aug 29, 2026 | $0.0241 | +0.42% |
| Aug 28, 2026 | $0.024 | +2.56% |
| Aug 27, 2026 | $0.0234 | -1.68% |
| Aug 26, 2026 | $0.0238 | +5.78% |
| Aug 25, 2026 | $0.0225 | +2.27% |
| Aug 24, 2026 | $0.022 | +0.92% |
| Aug 23, 2026 | $0.0218 | -3.11% |
| Aug 22, 2026 | $0.0225 | -0.88% |
| Aug 21, 2026 | $0.0227 | -5.42% |
| Aug 20, 2026 | $0.024 | +13.21% |
| Aug 19, 2026 | $0.0212 | +1.92% |
| Aug 18, 2026 | $0.0208 | +0.48% |
| Aug 17, 2026 | $0.0207 | +0.98% |
| Aug 16, 2026 | $0.0205 | -5.96% |
| Aug 15, 2026 | $0.0218 | +5.31% |
| Aug 14, 2026 | $0.0207 | +4.55% |
| Aug 13, 2026 | $0.0198 | -2.46% |
| Aug 12, 2026 | $0.0203 | -0.98% |
| Aug 11, 2026 | $0.0205 | -2.84% |
| Aug 10, 2026 | $0.0211 | -4.52% |
| Aug 9, 2026 | $0.0221 | +1.38% |
| Aug 8, 2026 | $0.0218 | +7.92% |
| Aug 7, 2026 | $0.0202 | +0.50% |
| Aug 6, 2026 | $0.0201 | +1.52% |
| Aug 5, 2026 | $0.0198 | +2.06% |
| Aug 4, 2026 | $0.0194 | +2.65% |
| Aug 3, 2026 | $0.0189 | -4.55% |
| Aug 2, 2026 | $0.0198 | +2.59% |
| Aug 1, 2026 | $0.0193 | -1.53% |
| Jul 31, 2026 | $0.0196 | +1.55% |
| Jul 30, 2026 | $0.0193 | -3.02% |
| Jul 29, 2026 | $0.0199 | -1.49% |
| Jul 28, 2026 | $0.0202 | -1.94% |
| Jul 27, 2026 | $0.0206 | -0.48% |
| Jul 26, 2026 | $0.0207 | -5.48% |
| Jul 25, 2026 | $0.0219 | -3.10% |
| Jul 24, 2026 | $0.0226 | +7.11% |
| Jul 23, 2026 | $0.0211 | -7.86% |
| Jul 22, 2026 | $0.0229 | -4.58% |
| Jul 21, 2026 | $0.024 | -1.23% |
| Jul 20, 2026 | $0.0243 | +6.58% |
| Jul 19, 2026 | $0.0228 | -0.87% |
| Jul 18, 2026 | $0.023 | +0.88% |
| Jul 17, 2026 | $0.0228 | -4.60% |
| Jul 16, 2026 | $0.0239 | -4.78% |
| Jul 15, 2026 | $0.0251 | +3.29% |