BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007116 | +0.04% |
| Oct 11, 2026 | $0.007114 | -18.32% |
| Oct 10, 2026 | $0.008709 | -0.58% |
| Oct 9, 2026 | $0.00876 | +9.91% |
| Oct 8, 2026 | $0.00797 | -8.07% |
| Oct 7, 2026 | $0.00867 | -2.47% |
| Oct 6, 2026 | $0.00889 | -2.20% |
| Oct 5, 2026 | $0.00909 | -0.11% |
| Oct 4, 2026 | $0.0091 | +0.11% |
| Oct 3, 2026 | $0.00909 | +4.48% |
| Oct 2, 2026 | $0.0087 | +5.07% |
| Oct 1, 2026 | $0.00828 | -0.48% |
| Sep 30, 2026 | $0.00832 | -1.77% |
| Sep 29, 2026 | $0.00847 | +4.57% |
| Sep 28, 2026 | $0.0081 | -3.57% |
| Sep 27, 2026 | $0.0084 | -1.18% |
| Sep 26, 2026 | $0.0085 | 0.00% |
| Sep 25, 2026 | $0.0085 | +4.94% |
| Sep 24, 2026 | $0.0081 | -3.57% |
| Sep 23, 2026 | $0.0084 | -2.33% |
| Sep 22, 2026 | $0.0086 | +6.17% |
| Sep 21, 2026 | $0.0081 | -3.57% |
| Sep 20, 2026 | $0.0084 | +3.70% |
| Sep 19, 2026 | $0.0081 | +1.25% |
| Sep 18, 2026 | $0.008 | +3.90% |
| Sep 17, 2026 | $0.0077 | -9.41% |
| Sep 16, 2026 | $0.0085 | -3.41% |
| Sep 15, 2026 | $0.0088 | -4.35% |
| Sep 14, 2026 | $0.0092 | +4.55% |
| Sep 13, 2026 | $0.0088 | 0.00% |
| Sep 12, 2026 | $0.0088 | 0.00% |
| Sep 11, 2026 | $0.0088 | +2.33% |
| Sep 10, 2026 | $0.0086 | -8.51% |
| Sep 9, 2026 | $0.0094 | +6.82% |
| Sep 8, 2026 | $0.0088 | +10.00% |
| Sep 7, 2026 | $0.008 | -2.44% |
| Sep 6, 2026 | $0.0082 | +2.50% |
| Sep 5, 2026 | $0.008 | +5.26% |
| Sep 4, 2026 | $0.0076 | -2.56% |
| Sep 3, 2026 | $0.0078 | +5.41% |
| Sep 2, 2026 | $0.0074 | -17.78% |
| Sep 1, 2026 | $0.009 | -10.00% |
| Aug 31, 2026 | $0.01 | -6.54% |
| Aug 30, 2026 | $0.0107 | -6.96% |
| Aug 29, 2026 | $0.0115 | -2.54% |
| Aug 28, 2026 | $0.0118 | -7.81% |
| Aug 27, 2026 | $0.0128 | -3.03% |
| Aug 26, 2026 | $0.0132 | -12.58% |
| Aug 25, 2026 | $0.0151 | -15.64% |
| Aug 24, 2026 | $0.0179 | +2.29% |
| Aug 23, 2026 | $0.0175 | +3.55% |
| Aug 22, 2026 | $0.0169 | -15.08% |
| Aug 21, 2026 | $0.0199 | -1.97% |
| Aug 20, 2026 | $0.0203 | -20.70% |
| Aug 19, 2026 | $0.0256 | -8.24% |
| Aug 18, 2026 | $0.0279 | -0.71% |
| Aug 17, 2026 | $0.0281 | +5.64% |
| Aug 16, 2026 | $0.0266 | -4.32% |
| Aug 15, 2026 | $0.0278 | -3.81% |
| Aug 14, 2026 | $0.0289 | -24.15% |
| Aug 13, 2026 | $0.0381 | +30.48% |
| Aug 12, 2026 | $0.0292 | -9.32% |
| Aug 11, 2026 | $0.0322 | +1.26% |
| Aug 10, 2026 | $0.0318 | -0.31% |
| Aug 9, 2026 | $0.0319 | -2.74% |
| Aug 8, 2026 | $0.0328 | +0.31% |
| Aug 7, 2026 | $0.0327 | +0.62% |
| Aug 6, 2026 | $0.0325 | +0.62% |
| Aug 5, 2026 | $0.0323 | +0.94% |
| Aug 4, 2026 | $0.032 | 0.00% |
| Aug 3, 2026 | $0.032 | +0.63% |
| Aug 2, 2026 | $0.0318 | +3.25% |
| Aug 1, 2026 | $0.0308 | +2.67% |
| Jul 31, 2026 | $0.03 | +0.33% |
| Jul 30, 2026 | $0.0299 | -4.78% |
| Jul 29, 2026 | $0.0314 | -6.55% |
| Jul 28, 2026 | $0.0336 | -5.62% |
| Jul 27, 2026 | $0.0356 | -8.01% |
| Jul 26, 2026 | $0.0387 | -0.26% |
| Jul 25, 2026 | $0.0388 | +1.31% |
| Jul 24, 2026 | $0.0383 | -4.25% |
| Jul 23, 2026 | $0.04 | -2.68% |
| Jul 22, 2026 | $0.0411 | +0.74% |
| Jul 21, 2026 | $0.0408 | -1.45% |
| Jul 20, 2026 | $0.0414 | -1.66% |
| Jul 19, 2026 | $0.0421 | +0.48% |
| Jul 18, 2026 | $0.0419 | +3.46% |
| Jul 17, 2026 | $0.0405 | -2.64% |
| Jul 16, 2026 | $0.0416 | +1.22% |
| Jul 15, 2026 | $0.0411 | -1.20% |