BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003192 | -0.26% |
| Oct 11, 2026 | $0.003201 | +0.50% |
| Oct 10, 2026 | $0.003185 | +0.27% |
| Oct 9, 2026 | $0.003176 | +0.22% |
| Oct 8, 2026 | $0.003169 | -3.21% |
| Oct 7, 2026 | $0.003274 | -0.06% |
| Oct 6, 2026 | $0.003276 | +1.61% |
| Oct 5, 2026 | $0.003224 | +0.28% |
| Oct 4, 2026 | $0.003215 | -0.25% |
| Oct 3, 2026 | $0.003223 | -1.62% |
| Oct 2, 2026 | $0.003276 | +1.39% |
| Oct 1, 2026 | $0.003231 | -1.31% |
| Sep 30, 2026 | $0.003274 | +2.63% |
| Sep 29, 2026 | $0.00319 | +2.08% |
| Sep 28, 2026 | $0.003125 | -1.76% |
| Sep 27, 2026 | $0.003181 | -0.31% |
| Sep 26, 2026 | $0.003191 | -1.51% |
| Sep 25, 2026 | $0.00324 | +0.31% |
| Sep 24, 2026 | $0.00323 | +0.09% |
| Sep 23, 2026 | $0.003227 | -0.98% |
| Sep 22, 2026 | $0.003259 | +1.78% |
| Sep 21, 2026 | $0.003202 | +2.23% |
| Sep 20, 2026 | $0.003132 | +0.77% |
| Sep 19, 2026 | $0.003108 | -3.03% |
| Sep 18, 2026 | $0.003205 | +0.47% |
| Sep 17, 2026 | $0.00319 | +2.08% |
| Sep 16, 2026 | $0.003125 | -1.45% |
| Sep 15, 2026 | $0.003171 | +0.38% |
| Sep 14, 2026 | $0.003159 | -0.50% |
| Sep 13, 2026 | $0.003175 | -0.50% |
| Sep 12, 2026 | $0.003191 | +0.50% |
| Sep 11, 2026 | $0.003175 | +0.86% |
| Sep 10, 2026 | $0.003148 | -0.29% |
| Sep 9, 2026 | $0.003157 | +0.10% |
| Sep 8, 2026 | $0.003154 | +0.35% |
| Sep 7, 2026 | $0.003143 | -1.50% |
| Sep 6, 2026 | $0.003191 | -0.99% |
| Sep 5, 2026 | $0.003223 | -0.19% |
| Sep 4, 2026 | $0.003229 | -0.25% |
| Sep 3, 2026 | $0.003237 | -4.03% |
| Sep 2, 2026 | $0.003373 | +0.12% |
| Sep 1, 2026 | $0.003369 | -1.95% |
| Aug 31, 2026 | $0.003436 | -2.00% |
| Aug 30, 2026 | $0.003506 | -0.09% |
| Aug 29, 2026 | $0.003509 | +0.09% |
| Aug 28, 2026 | $0.003506 | -0.74% |
| Aug 27, 2026 | $0.003532 | -0.76% |
| Aug 26, 2026 | $0.003559 | +0.65% |
| Aug 25, 2026 | $0.003536 | -1.53% |
| Aug 24, 2026 | $0.003591 | 0.00% |
| Aug 23, 2026 | $0.003591 | +4.48% |
| Aug 22, 2026 | $0.003437 | -3.18% |
| Aug 21, 2026 | $0.00355 | -5.91% |
| Aug 20, 2026 | $0.003773 | -0.95% |
| Aug 19, 2026 | $0.003809 | -4.58% |
| Aug 18, 2026 | $0.003992 | +0.38% |
| Aug 17, 2026 | $0.003977 | -0.43% |
| Aug 16, 2026 | $0.003994 | +0.40% |
| Aug 15, 2026 | $0.003978 | +0.66% |
| Aug 14, 2026 | $0.003952 | +0.20% |
| Aug 13, 2026 | $0.003944 | -1.15% |
| Aug 12, 2026 | $0.00399 | -0.55% |
| Aug 11, 2026 | $0.004012 | +0.05% |
| Aug 10, 2026 | $0.00401 | +0.05% |
| Aug 9, 2026 | $0.004008 | +0.30% |
| Aug 8, 2026 | $0.003996 | -0.30% |
| Aug 7, 2026 | $0.004008 | -1.09% |
| Aug 6, 2026 | $0.004052 | -0.42% |
| Aug 5, 2026 | $0.004069 | -2.38% |
| Aug 4, 2026 | $0.004168 | +0.53% |
| Aug 3, 2026 | $0.004146 | 0.00% |
| Aug 2, 2026 | $0.004146 | +0.24% |
| Aug 1, 2026 | $0.004136 | -0.02% |
| Jul 31, 2026 | $0.004137 | -0.65% |
| Jul 30, 2026 | $0.004164 | -0.24% |
| Jul 29, 2026 | $0.004174 | -0.02% |
| Jul 28, 2026 | $0.004175 | +0.24% |
| Jul 27, 2026 | $0.004165 | -0.22% |
| Jul 26, 2026 | $0.004174 | -0.31% |
| Jul 25, 2026 | $0.004187 | +0.53% |
| Jul 24, 2026 | $0.004165 | +0.43% |
| Jul 23, 2026 | $0.004147 | -1.33% |
| Jul 22, 2026 | $0.004203 | -0.43% |
| Jul 21, 2026 | $0.004221 | -0.40% |
| Jul 20, 2026 | $0.004238 | -0.05% |
| Jul 19, 2026 | $0.00424 | +3.04% |
| Jul 18, 2026 | $0.004115 | -0.02% |
| Jul 17, 2026 | $0.004116 | -0.15% |
| Jul 16, 2026 | $0.004122 | +0.17% |
| Jul 15, 2026 | $0.004115 | -0.72% |