BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00082 | +2.50% |
| Jul 13, 2026 | $0.0008 | -0.86% |
| Jul 12, 2026 | $0.0008069 | +0.93% |
| Jul 11, 2026 | $0.0007995 | -0.50% |
| Jul 10, 2026 | $0.0008035 | +1.45% |
| Jul 9, 2026 | $0.000792 | +1.15% |
| Jul 8, 2026 | $0.000783 | -0.25% |
| Jul 7, 2026 | $0.000785 | -1.63% |
| Jul 6, 2026 | $0.000798 | -0.36% |
| Jul 5, 2026 | $0.0008009 | -0.05% |
| Jul 4, 2026 | $0.0008013 | +2.08% |
| Jul 3, 2026 | $0.000785 | +2.47% |
| Jul 2, 2026 | $0.0007661 | -2.59% |
| Jul 1, 2026 | $0.0007865 | +0.38% |
| Jun 30, 2026 | $0.0007835 | -2.07% |
| Jun 29, 2026 | $0.0008001 | +0.04% |
| Jun 28, 2026 | $0.0007998 | -0.77% |
| Jun 27, 2026 | $0.000806 | -1.35% |
| Jun 26, 2026 | $0.000817 | -0.67% |
| Jun 25, 2026 | $0.0008225 | +0.09% |
| Jun 24, 2026 | $0.0008218 | -1.83% |
| Jun 23, 2026 | $0.0008371 | -1.55% |
| Jun 22, 2026 | $0.0008503 | -0.40% |
| Jun 21, 2026 | $0.0008537 | +3.02% |
| Jun 20, 2026 | $0.0008287 | -0.47% |
| Jun 19, 2026 | $0.0008326 | +2.97% |
| Jun 18, 2026 | $0.0008086 | -3.72% |
| Jun 17, 2026 | $0.0008398 | +0.30% |
| Jun 16, 2026 | $0.0008373 | -2.20% |
| Jun 15, 2026 | $0.0008561 | +2.40% |
| Jun 14, 2026 | $0.000836 | -4.72% |
| Jun 13, 2026 | $0.0008774 | +3.45% |
| Jun 12, 2026 | $0.0008481 | -1.51% |
| Jun 11, 2026 | $0.0008611 | -1.23% |
| Jun 10, 2026 | $0.0008718 | -0.73% |
| Jun 9, 2026 | $0.0008782 | -1.51% |
| Jun 8, 2026 | $0.0008917 | -0.07% |
| Jun 7, 2026 | $0.0008923 | +4.63% |
| Jun 6, 2026 | $0.0008528 | -0.69% |
| Jun 5, 2026 | $0.0008587 | -1.48% |
| Jun 4, 2026 | $0.0008716 | -1.54% |
| Jun 3, 2026 | $0.0008852 | -3.08% |
| Jun 2, 2026 | $0.0009133 | -0.92% |
| Jun 1, 2026 | $0.0009218 | -0.07% |
| May 31, 2026 | $0.0009224 | +0.35% |
| May 30, 2026 | $0.0009192 | +0.48% |
| May 29, 2026 | $0.0009148 | +1.30% |
| May 28, 2026 | $0.0009031 | -1.47% |
| May 27, 2026 | $0.0009166 | -1.90% |
| May 26, 2026 | $0.0009344 | -2.66% |
| May 25, 2026 | $0.0009599 | +2.32% |
| May 24, 2026 | $0.0009381 | -1.45% |
| May 23, 2026 | $0.0009519 | -2.00% |
| May 22, 2026 | $0.0009713 | -1.24% |
| May 21, 2026 | $0.0009835 | -0.17% |
| May 20, 2026 | $0.0009852 | +0.52% |
| May 19, 2026 | $0.0009801 | -0.80% |
| May 18, 2026 | $0.000988 | -1.33% |
| May 17, 2026 | $0.001001 | +1.81% |
| May 16, 2026 | $0.0009835 | -1.64% |
| May 15, 2026 | $0.0009999 | -0.04% |
| May 14, 2026 | $0.001 | -1.44% |
| May 13, 2026 | $0.001015 | +0.93% |
| May 12, 2026 | $0.001006 | -0.58% |
| May 11, 2026 | $0.001011 | -1.32% |
| May 10, 2026 | $0.001025 | -0.98% |
| May 9, 2026 | $0.001035 | +1.27% |
| May 8, 2026 | $0.001022 | +5.93% |
| May 7, 2026 | $0.0009648 | -2.41% |
| May 6, 2026 | $0.0009886 | -3.52% |
| May 5, 2026 | $0.001025 | +3.21% |
| May 4, 2026 | $0.0009928 | -0.05% |
| May 3, 2026 | $0.0009933 | -1.12% |
| May 2, 2026 | $0.001005 | +0.06% |
| May 1, 2026 | $0.001004 | +2.84% |
| Apr 30, 2026 | $0.0009763 | 0.00% |
| Apr 29, 2026 | $0.0009763 | -3.07% |
| Apr 28, 2026 | $0.001007 | +0.03% |
| Apr 27, 2026 | $0.001007 | -1.63% |
| Apr 26, 2026 | $0.001024 | -0.07% |
| Apr 25, 2026 | $0.001024 | -1.38% |
| Apr 24, 2026 | $0.001039 | +0.05% |
| Apr 23, 2026 | $0.001038 | +0.28% |
| Apr 22, 2026 | $0.001035 | +4.65% |
| Apr 21, 2026 | $0.0009892 | -0.89% |
| Apr 20, 2026 | $0.0009981 | +1.32% |
| Apr 19, 2026 | $0.0009851 | -1.96% |
| Apr 18, 2026 | $0.001005 | +1.59% |
| Apr 17, 2026 | $0.0009891 | +2.80% |
| Apr 16, 2026 | $0.0009622 | -0.33% |