BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002267 | -1.26% |
| Jan 14, 2026 | $0.002296 | -0.39% |
| Jan 13, 2026 | $0.002305 | +1.81% |
| Jan 12, 2026 | $0.002264 | -4.03% |
| Jan 11, 2026 | $0.002359 | -1.38% |
| Jan 10, 2026 | $0.002392 | +1.27% |
| Jan 9, 2026 | $0.002362 | -0.55% |
| Jan 8, 2026 | $0.002375 | -3.49% |
| Jan 7, 2026 | $0.002461 | -0.81% |
| Jan 6, 2026 | $0.002481 | +9.34% |
| Jan 5, 2026 | $0.002269 | +1.34% |
| Jan 4, 2026 | $0.002239 | +0.49% |
| Jan 3, 2026 | $0.002228 | -10.02% |
| Jan 2, 2026 | $0.002476 | +3.38% |
| Jan 1, 2026 | $0.002395 | -0.70% |
| Dec 31, 2025 | $0.002412 | -1.19% |
| Dec 30, 2025 | $0.002441 | -1.05% |
| Dec 29, 2025 | $0.002467 | -1.95% |
| Dec 28, 2025 | $0.002516 | -2.18% |
| Dec 27, 2025 | $0.002572 | -0.96% |
| Dec 26, 2025 | $0.002597 | -0.04% |
| Dec 25, 2025 | $0.002598 | +0.19% |
| Dec 24, 2025 | $0.002593 | +0.46% |
| Dec 23, 2025 | $0.002581 | -1.64% |
| Dec 22, 2025 | $0.002624 | -0.53% |
| Dec 21, 2025 | $0.002638 | -2.66% |
| Dec 20, 2025 | $0.00271 | +1.04% |
| Dec 19, 2025 | $0.002682 | +3.19% |
| Dec 18, 2025 | $0.002599 | -2.55% |
| Dec 17, 2025 | $0.002667 | -1.77% |
| Dec 16, 2025 | $0.002715 | -0.77% |
| Dec 15, 2025 | $0.002736 | -3.36% |
| Dec 14, 2025 | $0.002831 | -3.77% |
| Dec 13, 2025 | $0.002942 | +0.07% |
| Dec 12, 2025 | $0.00294 | -3.45% |
| Dec 11, 2025 | $0.003045 | -3.12% |
| Dec 10, 2025 | $0.003143 | +5.08% |
| Dec 9, 2025 | $0.002991 | +0.40% |
| Dec 8, 2025 | $0.002979 | +0.24% |
| Dec 7, 2025 | $0.002972 | -9.58% |
| Dec 6, 2025 | $0.003287 | -1.41% |
| Dec 5, 2025 | $0.003334 | -3.03% |
| Dec 4, 2025 | $0.003438 | -0.78% |
| Dec 3, 2025 | $0.003465 | +2.15% |
| Dec 2, 2025 | $0.003392 | +1.68% |
| Dec 1, 2025 | $0.003336 | -2.54% |
| Nov 30, 2025 | $0.003423 | -0.67% |
| Nov 29, 2025 | $0.003446 | +6.82% |
| Nov 28, 2025 | $0.003226 | -2.27% |
| Nov 27, 2025 | $0.003301 | +14.46% |
| Nov 26, 2025 | $0.002884 | +5.87% |
| Nov 25, 2025 | $0.002724 | -1.20% |
| Nov 24, 2025 | $0.002757 | -6.70% |
| Nov 23, 2025 | $0.002955 | +10.26% |
| Nov 22, 2025 | $0.00268 | +0.07% |
| Nov 21, 2025 | $0.002678 | -7.78% |
| Nov 20, 2025 | $0.002904 | -2.52% |
| Nov 19, 2025 | $0.002979 | -8.03% |
| Nov 18, 2025 | $0.003239 | +4.75% |
| Nov 17, 2025 | $0.003092 | -2.15% |
| Nov 16, 2025 | $0.00316 | -3.33% |
| Nov 15, 2025 | $0.003269 | +0.37% |
| Nov 14, 2025 | $0.003257 | -5.32% |
| Nov 13, 2025 | $0.00344 | -7.10% |
| Nov 12, 2025 | $0.003703 | -0.62% |
| Nov 11, 2025 | $0.003726 | -2.99% |
| Nov 10, 2025 | $0.003841 | +1.67% |
| Nov 9, 2025 | $0.003778 | +5.86% |
| Nov 8, 2025 | $0.003569 | -2.06% |
| Nov 7, 2025 | $0.003644 | +0.47% |
| Nov 6, 2025 | $0.003627 | -6.83% |
| Nov 5, 2025 | $0.003893 | -0.51% |
| Nov 4, 2025 | $0.003913 | -6.70% |
| Nov 3, 2025 | $0.004194 | -6.11% |
| Nov 2, 2025 | $0.004467 | +2.67% |
| Nov 1, 2025 | $0.004351 | +0.76% |
| Oct 31, 2025 | $0.004318 | -9.85% |
| Oct 30, 2025 | $0.00479 | -4.16% |
| Oct 29, 2025 | $0.004998 | -2.48% |
| Oct 28, 2025 | $0.005125 | -5.02% |
| Oct 27, 2025 | $0.005396 | -7.67% |
| Oct 26, 2025 | $0.005844 | +0.50% |
| Oct 25, 2025 | $0.005815 | +0.19% |
| Oct 24, 2025 | $0.005804 | +1.90% |
| Oct 23, 2025 | $0.005696 | +0.71% |
| Oct 22, 2025 | $0.005656 | +0.07% |
| Oct 21, 2025 | $0.005652 | -1.28% |
| Oct 20, 2025 | $0.005725 | +1.04% |
| Oct 19, 2025 | $0.005666 | +4.00% |
| Oct 18, 2025 | $0.005448 | +1.79% |