BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03558 | +14.04% |
| Oct 21, 2024 | $0.0312 | -8.21% |
| Oct 20, 2024 | $0.03399 | +18.68% |
| Oct 19, 2024 | $0.02864 | +0.63% |
| Oct 18, 2024 | $0.02846 | -0.73% |
| Oct 17, 2024 | $0.02867 | +4.03% |
| Oct 16, 2024 | $0.02756 | +1.03% |
| Oct 15, 2024 | $0.02728 | -1.48% |
| Oct 14, 2024 | $0.02769 | -2.57% |
| Oct 13, 2024 | $0.02842 | +0.85% |
| Oct 12, 2024 | $0.02818 | -1.54% |
| Oct 11, 2024 | $0.02862 | -5.26% |
| Oct 10, 2024 | $0.03021 | +2.20% |
| Oct 9, 2024 | $0.02956 | +10.92% |
| Oct 8, 2024 | $0.02665 | -10.30% |
| Oct 7, 2024 | $0.02971 | -4.07% |
| Oct 6, 2024 | $0.03097 | +6.65% |
| Oct 5, 2024 | $0.02904 | -5.93% |
| Oct 4, 2024 | $0.03087 | +2.56% |
| Oct 3, 2024 | $0.0301 | -12.14% |
| Oct 2, 2024 | $0.03426 | +5.12% |
| Oct 1, 2024 | $0.03259 | -4.51% |
| Sep 30, 2024 | $0.03413 | -10.68% |
| Sep 29, 2024 | $0.03821 | +15.16% |
| Sep 28, 2024 | $0.03318 | -10.06% |
| Sep 27, 2024 | $0.03689 | +10.58% |
| Sep 26, 2024 | $0.03336 | +7.27% |
| Sep 25, 2024 | $0.0311 | -12.25% |
| Sep 24, 2024 | $0.03544 | +14.32% |
| Sep 23, 2024 | $0.031 | +45.27% |
| Sep 22, 2024 | $0.02134 | -17.51% |
| Sep 21, 2024 | $0.02587 | +4.02% |
| Sep 20, 2024 | $0.02487 | -8.13% |
| Sep 19, 2024 | $0.02707 | +1.08% |
| Sep 18, 2024 | $0.02678 | -0.33% |
| Sep 17, 2024 | $0.02687 | +10.53% |
| Sep 16, 2024 | $0.02431 | -12.27% |
| Sep 15, 2024 | $0.02771 | -15.18% |
| Sep 14, 2024 | $0.03267 | -2.30% |
| Sep 13, 2024 | $0.03344 | +2.39% |
| Sep 12, 2024 | $0.03266 | -10.13% |
| Sep 11, 2024 | $0.03634 | +4.70% |
| Sep 10, 2024 | $0.03471 | +7.86% |
| Sep 9, 2024 | $0.03218 | -2.04% |
| Sep 8, 2024 | $0.03285 | +8.34% |
| Sep 7, 2024 | $0.03032 | +13.47% |
| Sep 6, 2024 | $0.02672 | -7.61% |
| Sep 5, 2024 | $0.02892 | +18.62% |
| Sep 4, 2024 | $0.02438 | -5.47% |
| Sep 3, 2024 | $0.02579 | +6.61% |
| Sep 2, 2024 | $0.02419 | +3.38% |
| Sep 1, 2024 | $0.0234 | +5.17% |
| Aug 31, 2024 | $0.02225 | -24.35% |
| Aug 30, 2024 | $0.02941 | +3.27% |
| Aug 29, 2024 | $0.02848 | -12.66% |
| Aug 28, 2024 | $0.03261 | -18.39% |
| Aug 27, 2024 | $0.03996 | — |