BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02105 | -7.55% |
| Jul 18, 2025 | $0.02277 | +14.71% |
| Jul 17, 2025 | $0.01985 | +19.58% |
| Jul 16, 2025 | $0.0166 | +24.91% |
| Jul 15, 2025 | $0.01329 | -1.63% |
| Jul 14, 2025 | $0.01351 | -12.61% |
| Jul 13, 2025 | $0.01546 | -2.09% |
| Jul 12, 2025 | $0.01579 | -3.01% |
| Jul 11, 2025 | $0.01628 | +10.30% |
| Jul 10, 2025 | $0.01476 | +1.44% |
| Jul 9, 2025 | $0.01455 | +5.05% |
| Jul 8, 2025 | $0.01385 | -3.95% |
| Jul 7, 2025 | $0.01442 | -2.83% |
| Jul 6, 2025 | $0.01484 | -0.87% |
| Jul 5, 2025 | $0.01497 | -0.13% |
| Jul 4, 2025 | $0.01499 | -3.85% |
| Jul 3, 2025 | $0.01559 | -0.51% |
| Jul 2, 2025 | $0.01567 | +4.89% |
| Jul 1, 2025 | $0.01494 | -6.51% |
| Jun 30, 2025 | $0.01598 | -4.20% |
| Jun 29, 2025 | $0.01668 | +1.65% |
| Jun 28, 2025 | $0.01641 | -2.73% |
| Jun 27, 2025 | $0.01687 | +0.42% |
| Jun 26, 2025 | $0.0168 | +6.19% |
| Jun 25, 2025 | $0.01582 | -13.88% |
| Jun 24, 2025 | $0.01837 | +12.77% |
| Jun 23, 2025 | $0.01629 | +23.69% |
| Jun 22, 2025 | $0.01317 | -7.77% |
| Jun 21, 2025 | $0.01428 | -4.23% |
| Jun 20, 2025 | $0.01491 | -2.87% |
| Jun 19, 2025 | $0.01535 | -4.60% |
| Jun 18, 2025 | $0.01609 | -3.83% |
| Jun 17, 2025 | $0.01673 | -8.43% |
| Jun 16, 2025 | $0.01827 | +6.41% |
| Jun 15, 2025 | $0.01717 | +0.29% |
| Jun 14, 2025 | $0.01712 | -3.49% |
| Jun 13, 2025 | $0.01774 | -2.63% |
| Jun 12, 2025 | $0.01822 | -16.08% |
| Jun 11, 2025 | $0.02171 | -9.01% |
| Jun 10, 2025 | $0.02386 | +7.04% |
| Jun 9, 2025 | $0.02229 | +0.72% |
| Jun 8, 2025 | $0.02213 | -1.16% |
| Jun 7, 2025 | $0.02239 | -8.28% |
| Jun 6, 2025 | $0.02441 | +13.32% |
| Jun 5, 2025 | $0.02154 | -18.07% |
| Jun 4, 2025 | $0.02629 | -3.17% |
| Jun 3, 2025 | $0.02715 | +3.78% |
| Jun 2, 2025 | $0.02616 | +1.75% |
| Jun 1, 2025 | $0.02571 | -8.77% |
| May 31, 2025 | $0.02818 | +12.81% |
| May 30, 2025 | $0.02498 | -4.62% |
| May 29, 2025 | $0.02619 | -7.55% |
| May 28, 2025 | $0.02833 | +5.28% |
| May 27, 2025 | $0.02691 | +16.24% |
| May 26, 2025 | $0.02315 | +1.85% |
| May 25, 2025 | $0.02273 | -5.09% |
| May 24, 2025 | $0.02395 | +18.21% |
| May 23, 2025 | $0.02026 | -4.48% |
| May 22, 2025 | $0.02121 | +16.09% |
| May 21, 2025 | $0.01827 | -1.98% |
| May 20, 2025 | $0.01864 | +3.10% |
| May 19, 2025 | $0.01808 | -7.52% |
| May 18, 2025 | $0.01955 | +3.11% |
| May 17, 2025 | $0.01896 | -11.40% |
| May 16, 2025 | $0.0214 | +8.68% |
| May 15, 2025 | $0.01969 | -9.97% |
| May 14, 2025 | $0.02187 | -6.58% |
| May 13, 2025 | $0.02341 | +17.82% |
| May 12, 2025 | $0.01987 | +17.92% |
| May 11, 2025 | $0.01685 | -0.53% |
| May 10, 2025 | $0.01694 | +2.42% |
| May 9, 2025 | $0.01654 | -1.61% |
| May 8, 2025 | $0.01681 | +34.27% |
| May 7, 2025 | $0.01252 | -0.79% |
| May 6, 2025 | $0.01262 | -1.48% |
| May 5, 2025 | $0.01281 | -1.08% |
| May 4, 2025 | $0.01295 | -1.52% |
| May 3, 2025 | $0.01315 | +3.87% |
| May 2, 2025 | $0.01266 | -4.88% |
| May 1, 2025 | $0.01331 | +4.72% |
| Apr 30, 2025 | $0.01271 | -4.29% |
| Apr 29, 2025 | $0.01328 | -1.99% |
| Apr 28, 2025 | $0.01355 | +5.86% |
| Apr 27, 2025 | $0.0128 | +0.79% |
| Apr 26, 2025 | $0.0127 | -2.23% |
| Apr 25, 2025 | $0.01299 | +2.28% |
| Apr 24, 2025 | $0.0127 | -6.82% |
| Apr 23, 2025 | $0.01363 | -5.08% |
| Apr 22, 2025 | $0.01436 | +7.08% |
| Apr 21, 2025 | $0.01341 | +22.02% |