BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005352 | -7.66% |
| Oct 16, 2025 | $0.005796 | -3.80% |
| Oct 15, 2025 | $0.006025 | -4.49% |
| Oct 14, 2025 | $0.006308 | -2.85% |
| Oct 13, 2025 | $0.006493 | +1.11% |
| Oct 12, 2025 | $0.006422 | +11.90% |
| Oct 11, 2025 | $0.005739 | +1.02% |
| Oct 10, 2025 | $0.005681 | -14.61% |
| Oct 9, 2025 | $0.006653 | -3.72% |
| Oct 8, 2025 | $0.00691 | -2.80% |
| Oct 7, 2025 | $0.007109 | -8.70% |
| Oct 6, 2025 | $0.007786 | -0.69% |
| Oct 5, 2025 | $0.00784 | -17.25% |
| Oct 4, 2025 | $0.009474 | +1.86% |
| Oct 3, 2025 | $0.009301 | +3.31% |
| Oct 2, 2025 | $0.009003 | +12.50% |
| Oct 1, 2025 | $0.008003 | +4.97% |
| Sep 30, 2025 | $0.007624 | -2.19% |
| Sep 29, 2025 | $0.007795 | +4.00% |
| Sep 28, 2025 | $0.007495 | -0.72% |
| Sep 27, 2025 | $0.007549 | -6.53% |
| Sep 26, 2025 | $0.008076 | +2.85% |
| Sep 25, 2025 | $0.007852 | -5.59% |
| Sep 24, 2025 | $0.008317 | -5.88% |
| Sep 23, 2025 | $0.008837 | -4.81% |
| Sep 22, 2025 | $0.009284 | -7.46% |
| Sep 21, 2025 | $0.01003 | +5.57% |
| Sep 20, 2025 | $0.009503 | +17.57% |
| Sep 19, 2025 | $0.008083 | -1.06% |
| Sep 18, 2025 | $0.00817 | -20.76% |
| Sep 17, 2025 | $0.01031 | +1.38% |
| Sep 16, 2025 | $0.01017 | -6.44% |
| Sep 15, 2025 | $0.01087 | -14.07% |
| Sep 14, 2025 | $0.01265 | -3.88% |
| Sep 13, 2025 | $0.01316 | +3.38% |
| Sep 12, 2025 | $0.01273 | -3.63% |
| Sep 11, 2025 | $0.01321 | +0.61% |
| Sep 10, 2025 | $0.01313 | -0.98% |
| Sep 9, 2025 | $0.01326 | +0.15% |
| Sep 8, 2025 | $0.01324 | -2.58% |
| Sep 7, 2025 | $0.01359 | +4.86% |
| Sep 6, 2025 | $0.01296 | -5.81% |
| Sep 5, 2025 | $0.01376 | +0.58% |
| Sep 4, 2025 | $0.01368 | -7.57% |
| Sep 3, 2025 | $0.0148 | +11.03% |
| Sep 2, 2025 | $0.01333 | +1.06% |
| Sep 1, 2025 | $0.01319 | +2.65% |
| Aug 31, 2025 | $0.01285 | +2.72% |
| Aug 30, 2025 | $0.01251 | -1.57% |
| Aug 29, 2025 | $0.01271 | -4.00% |
| Aug 28, 2025 | $0.01324 | +0.53% |
| Aug 27, 2025 | $0.01317 | -9.61% |
| Aug 26, 2025 | $0.01457 | +8.41% |
| Aug 25, 2025 | $0.01344 | -8.76% |
| Aug 24, 2025 | $0.01473 | -1.01% |
| Aug 23, 2025 | $0.01488 | -5.82% |
| Aug 22, 2025 | $0.0158 | +6.90% |
| Aug 21, 2025 | $0.01478 | -11.18% |
| Aug 20, 2025 | $0.01664 | +2.21% |
| Aug 19, 2025 | $0.01628 | +2.33% |
| Aug 18, 2025 | $0.01591 | +2.65% |
| Aug 17, 2025 | $0.0155 | -6.23% |
| Aug 16, 2025 | $0.01653 | +0.30% |
| Aug 15, 2025 | $0.01648 | -4.35% |
| Aug 14, 2025 | $0.01723 | -20.82% |
| Aug 13, 2025 | $0.02176 | -0.59% |
| Aug 12, 2025 | $0.02189 | -0.45% |
| Aug 11, 2025 | $0.02199 | +7.32% |
| Aug 10, 2025 | $0.02049 | -0.39% |
| Aug 9, 2025 | $0.02057 | +7.98% |
| Aug 8, 2025 | $0.01905 | +4.10% |
| Aug 7, 2025 | $0.0183 | +7.58% |
| Aug 6, 2025 | $0.01701 | -1.22% |
| Aug 5, 2025 | $0.01722 | +0.53% |
| Aug 4, 2025 | $0.01713 | -5.20% |
| Aug 3, 2025 | $0.01807 | +1.52% |
| Aug 2, 2025 | $0.0178 | +2.77% |
| Aug 1, 2025 | $0.01732 | +8.18% |
| Jul 31, 2025 | $0.01601 | -15.91% |
| Jul 30, 2025 | $0.01904 | -1.60% |
| Jul 29, 2025 | $0.01935 | -6.07% |
| Jul 28, 2025 | $0.0206 | -8.65% |
| Jul 27, 2025 | $0.02255 | -7.39% |
| Jul 26, 2025 | $0.02435 | -0.41% |
| Jul 25, 2025 | $0.02445 | -6.25% |
| Jul 24, 2025 | $0.02608 | +5.20% |
| Jul 23, 2025 | $0.02479 | -9.79% |
| Jul 22, 2025 | $0.02748 | +19.32% |
| Jul 21, 2025 | $0.02303 | +7.92% |
| Jul 20, 2025 | $0.02134 | +1.38% |