BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0009654 | +3.56% |
| Apr 14, 2026 | $0.0009322 | +1.24% |
| Apr 13, 2026 | $0.0009208 | +4.83% |
| Apr 12, 2026 | $0.0008784 | -0.31% |
| Apr 11, 2026 | $0.0008811 | +1.42% |
| Apr 10, 2026 | $0.0008688 | +0.66% |
| Apr 9, 2026 | $0.0008631 | -1.26% |
| Apr 8, 2026 | $0.0008741 | -7.38% |
| Apr 7, 2026 | $0.0009437 | +0.91% |
| Apr 6, 2026 | $0.0009352 | +0.17% |
| Apr 5, 2026 | $0.0009336 | +0.13% |
| Apr 4, 2026 | $0.0009324 | +0.75% |
| Apr 3, 2026 | $0.0009255 | +0.11% |
| Apr 2, 2026 | $0.0009245 | -3.15% |
| Apr 1, 2026 | $0.0009546 | +0.34% |
| Mar 31, 2026 | $0.0009514 | -1.06% |
| Mar 30, 2026 | $0.0009616 | +0.96% |
| Mar 29, 2026 | $0.0009525 | -0.91% |
| Mar 28, 2026 | $0.0009612 | +0.34% |
| Mar 27, 2026 | $0.0009579 | -2.16% |
| Mar 26, 2026 | $0.000979 | -3.36% |
| Mar 25, 2026 | $0.001013 | 0.00% |
| Mar 24, 2026 | $0.001013 | -1.55% |
| Mar 23, 2026 | $0.001029 | +0.19% |
| Mar 22, 2026 | $0.001027 | +0.49% |
| Mar 21, 2026 | $0.001022 | -0.49% |
| Mar 20, 2026 | $0.001027 | +0.29% |
| Mar 19, 2026 | $0.001024 | -1.82% |
| Mar 18, 2026 | $0.001043 | -1.79% |
| Mar 17, 2026 | $0.001062 | -1.67% |
| Mar 16, 2026 | $0.00108 | +0.09% |
| Mar 15, 2026 | $0.001079 | +2.57% |
| Mar 14, 2026 | $0.001052 | -0.28% |
| Mar 13, 2026 | $0.001055 | -1.86% |
| Mar 12, 2026 | $0.001075 | +0.37% |
| Mar 11, 2026 | $0.001071 | +0.94% |
| Mar 10, 2026 | $0.001061 | -0.09% |
| Mar 9, 2026 | $0.001062 | +1.34% |
| Mar 8, 2026 | $0.001048 | -1.60% |
| Mar 7, 2026 | $0.001065 | +0.38% |
| Mar 6, 2026 | $0.001061 | -3.11% |
| Mar 5, 2026 | $0.001095 | +0.37% |
| Mar 4, 2026 | $0.001091 | -1.71% |
| Mar 3, 2026 | $0.00111 | -6.80% |
| Mar 2, 2026 | $0.001191 | +1.62% |
| Mar 1, 2026 | $0.001172 | -1.68% |
| Feb 28, 2026 | $0.001192 | -0.25% |
| Feb 27, 2026 | $0.001195 | -4.40% |
| Feb 26, 2026 | $0.00125 | -0.71% |
| Feb 25, 2026 | $0.001259 | +4.14% |
| Feb 24, 2026 | $0.001209 | -3.59% |
| Feb 23, 2026 | $0.001254 | -4.35% |
| Feb 22, 2026 | $0.001311 | -1.50% |
| Feb 21, 2026 | $0.001331 | -1.19% |
| Feb 20, 2026 | $0.001347 | +1.20% |
| Feb 19, 2026 | $0.001331 | -4.24% |
| Feb 18, 2026 | $0.00139 | -2.52% |
| Feb 17, 2026 | $0.001426 | -4.04% |
| Feb 16, 2026 | $0.001486 | +0.13% |
| Feb 15, 2026 | $0.001484 | -3.01% |
| Feb 14, 2026 | $0.00153 | +0.92% |
| Feb 13, 2026 | $0.001516 | +2.16% |
| Feb 12, 2026 | $0.001484 | -1.46% |
| Feb 11, 2026 | $0.001506 | -1.57% |
| Feb 10, 2026 | $0.00153 | -3.71% |
| Feb 9, 2026 | $0.001589 | +0.82% |
| Feb 8, 2026 | $0.001576 | -0.76% |
| Feb 7, 2026 | $0.001588 | +1.08% |
| Feb 6, 2026 | $0.001571 | +7.53% |
| Feb 5, 2026 | $0.001461 | -12.41% |
| Feb 4, 2026 | $0.001668 | -3.36% |
| Feb 3, 2026 | $0.001726 | -2.82% |
| Feb 2, 2026 | $0.001776 | +0.51% |
| Feb 1, 2026 | $0.001767 | -5.10% |
| Jan 31, 2026 | $0.001862 | -5.58% |
| Jan 30, 2026 | $0.001972 | -0.25% |
| Jan 29, 2026 | $0.001977 | -2.99% |
| Jan 28, 2026 | $0.002038 | -2.39% |
| Jan 27, 2026 | $0.002088 | +3.21% |
| Jan 26, 2026 | $0.002023 | +0.25% |
| Jan 25, 2026 | $0.002018 | -2.46% |
| Jan 24, 2026 | $0.002069 | -0.67% |
| Jan 23, 2026 | $0.002083 | -0.24% |
| Jan 22, 2026 | $0.002088 | -0.29% |
| Jan 21, 2026 | $0.002094 | -2.97% |
| Jan 20, 2026 | $0.002158 | -3.10% |
| Jan 19, 2026 | $0.002227 | -0.22% |
| Jan 18, 2026 | $0.002232 | -0.18% |
| Jan 17, 2026 | $0.002236 | -0.36% |
| Jan 16, 2026 | $0.002244 | -1.01% |