BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01099 | -1.26% |
| Apr 19, 2025 | $0.01113 | +20.72% |
| Apr 18, 2025 | $0.00922 | +6.84% |
| Apr 17, 2025 | $0.00863 | +18.87% |
| Apr 16, 2025 | $0.00726 | -1.36% |
| Apr 15, 2025 | $0.00736 | +1.38% |
| Apr 14, 2025 | $0.00726 | +8.36% |
| Apr 13, 2025 | $0.0067 | -5.37% |
| Apr 12, 2025 | $0.00708 | +15.31% |
| Apr 11, 2025 | $0.00614 | -0.97% |
| Apr 10, 2025 | $0.0062 | +0.65% |
| Apr 9, 2025 | $0.00616 | -6.53% |
| Apr 8, 2025 | $0.00659 | -13.52% |
| Apr 7, 2025 | $0.00762 | -0.39% |
| Apr 6, 2025 | $0.00765 | -19.05% |
| Apr 5, 2025 | $0.00945 | -4.93% |
| Apr 4, 2025 | $0.00994 | -3.59% |
| Apr 3, 2025 | $0.01031 | -5.41% |
| Apr 2, 2025 | $0.0109 | -7.31% |
| Apr 1, 2025 | $0.01176 | +5.66% |
| Mar 31, 2025 | $0.01113 | -6.31% |
| Mar 30, 2025 | $0.01188 | -2.70% |
| Mar 29, 2025 | $0.01221 | -3.33% |
| Mar 28, 2025 | $0.01263 | -8.21% |
| Mar 27, 2025 | $0.01376 | -3.98% |
| Mar 26, 2025 | $0.01433 | -1.10% |
| Mar 25, 2025 | $0.01449 | -1.50% |
| Mar 24, 2025 | $0.01471 | +3.37% |
| Mar 23, 2025 | $0.01423 | -2.20% |
| Mar 22, 2025 | $0.01455 | +7.78% |
| Mar 21, 2025 | $0.0135 | -13.96% |
| Mar 20, 2025 | $0.01569 | -7.10% |
| Mar 19, 2025 | $0.01689 | +11.78% |
| Mar 18, 2025 | $0.01511 | -6.32% |
| Mar 17, 2025 | $0.01613 | -1.47% |
| Mar 16, 2025 | $0.01637 | -5.43% |
| Mar 15, 2025 | $0.01731 | +11.10% |
| Mar 14, 2025 | $0.01558 | +22.10% |
| Mar 13, 2025 | $0.01276 | +1.27% |
| Mar 12, 2025 | $0.0126 | -7.08% |
| Mar 11, 2025 | $0.01356 | +9.09% |
| Mar 10, 2025 | $0.01243 | -13.02% |
| Mar 9, 2025 | $0.01429 | -18.30% |
| Mar 8, 2025 | $0.01749 | -4.63% |
| Mar 7, 2025 | $0.01834 | -18.42% |
| Mar 6, 2025 | $0.02248 | -2.77% |
| Mar 5, 2025 | $0.02312 | +8.80% |
| Mar 4, 2025 | $0.02125 | +12.26% |
| Mar 3, 2025 | $0.01893 | -26.51% |
| Mar 2, 2025 | $0.02576 | +52.61% |
| Mar 1, 2025 | $0.01688 | +6.84% |
| Feb 28, 2025 | $0.0158 | +6.33% |
| Feb 27, 2025 | $0.01486 | -0.87% |
| Feb 26, 2025 | $0.01499 | -20.05% |
| Feb 25, 2025 | $0.01875 | -0.69% |
| Feb 24, 2025 | $0.01888 | -20.20% |
| Feb 23, 2025 | $0.02366 | +0.68% |
| Feb 22, 2025 | $0.0235 | +1.73% |
| Feb 21, 2025 | $0.0231 | -5.25% |
| Feb 20, 2025 | $0.02438 | -5.39% |
| Feb 19, 2025 | $0.02577 | -0.54% |
| Feb 18, 2025 | $0.02591 | -16.07% |
| Feb 17, 2025 | $0.03087 | +6.19% |
| Feb 16, 2025 | $0.02907 | -1.82% |
| Feb 15, 2025 | $0.02961 | -4.61% |
| Feb 14, 2025 | $0.03104 | +2.11% |
| Feb 13, 2025 | $0.0304 | +2.32% |
| Feb 12, 2025 | $0.02971 | -3.82% |
| Feb 11, 2025 | $0.03089 | -22.25% |
| Feb 10, 2025 | $0.03973 | -2.31% |
| Feb 9, 2025 | $0.04067 | -1.21% |
| Feb 8, 2025 | $0.04117 | +1.81% |
| Feb 7, 2025 | $0.04044 | +0.70% |
| Feb 6, 2025 | $0.04016 | -7.27% |
| Feb 5, 2025 | $0.04331 | +2.46% |
| Feb 4, 2025 | $0.04227 | -22.48% |
| Feb 3, 2025 | $0.05453 | +17.09% |
| Feb 2, 2025 | $0.04657 | -9.10% |
| Feb 1, 2025 | $0.05123 | -14.06% |
| Jan 31, 2025 | $0.05961 | +1.34% |
| Jan 30, 2025 | $0.05882 | -5.65% |
| Jan 29, 2025 | $0.06234 | -9.39% |
| Jan 28, 2025 | $0.0688 | +0.57% |
| Jan 27, 2025 | $0.06841 | -6.36% |
| Jan 26, 2025 | $0.07306 | -15.48% |
| Jan 25, 2025 | $0.08644 | -4.43% |
| Jan 24, 2025 | $0.09045 | +8.06% |
| Jan 23, 2025 | $0.0837 | -3.68% |
| Jan 22, 2025 | $0.0869 | -9.91% |
| Jan 21, 2025 | $0.09646 | +32.46% |