BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sharpe AI price history
777 daily closes since August 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07282 | -3.94% |
| Jan 19, 2025 | $0.07581 | -10.16% |
| Jan 18, 2025 | $0.08438 | -14.56% |
| Jan 17, 2025 | $0.09876 | +0.74% |
| Jan 16, 2025 | $0.09803 | +15.47% |
| Jan 15, 2025 | $0.0849 | +3.68% |
| Jan 14, 2025 | $0.08189 | +12.21% |
| Jan 13, 2025 | $0.07298 | -15.41% |
| Jan 12, 2025 | $0.08627 | -14.04% |
| Jan 11, 2025 | $0.1004 | +40.36% |
| Jan 10, 2025 | $0.0715 | +6.89% |
| Jan 9, 2025 | $0.06689 | -13.87% |
| Jan 8, 2025 | $0.07766 | -6.65% |
| Jan 7, 2025 | $0.08319 | -4.15% |
| Jan 6, 2025 | $0.08679 | +15.30% |
| Jan 5, 2025 | $0.07527 | -8.15% |
| Jan 4, 2025 | $0.08195 | -2.29% |
| Jan 3, 2025 | $0.08387 | +20.45% |
| Jan 2, 2025 | $0.06963 | +36.88% |
| Jan 1, 2025 | $0.05087 | -5.52% |
| Dec 31, 2024 | $0.05384 | -4.61% |
| Dec 30, 2024 | $0.05644 | -13.36% |
| Dec 29, 2024 | $0.06514 | -0.40% |
| Dec 28, 2024 | $0.0654 | -1.76% |
| Dec 27, 2024 | $0.06657 | +13.23% |
| Dec 26, 2024 | $0.05879 | -8.80% |
| Dec 25, 2024 | $0.06446 | -3.56% |
| Dec 24, 2024 | $0.06684 | +22.04% |
| Dec 23, 2024 | $0.05477 | -1.81% |
| Dec 22, 2024 | $0.05578 | +2.14% |
| Dec 21, 2024 | $0.05461 | +0.87% |
| Dec 20, 2024 | $0.05414 | +3.68% |
| Dec 19, 2024 | $0.05222 | -9.43% |
| Dec 18, 2024 | $0.05766 | -8.02% |
| Dec 17, 2024 | $0.06269 | -13.06% |
| Dec 16, 2024 | $0.07211 | +9.13% |
| Dec 15, 2024 | $0.06608 | -2.77% |
| Dec 14, 2024 | $0.06796 | +3.95% |
| Dec 13, 2024 | $0.06538 | -9.28% |
| Dec 12, 2024 | $0.07207 | -3.62% |
| Dec 11, 2024 | $0.07478 | -10.40% |
| Dec 10, 2024 | $0.08346 | +9.16% |
| Dec 9, 2024 | $0.07646 | +15.66% |
| Dec 8, 2024 | $0.06611 | +3.46% |
| Dec 7, 2024 | $0.0639 | -14.71% |
| Dec 6, 2024 | $0.07492 | +15.05% |
| Dec 5, 2024 | $0.06512 | -1.85% |
| Dec 4, 2024 | $0.06635 | +27.45% |
| Dec 3, 2024 | $0.05206 | +28.20% |
| Dec 2, 2024 | $0.04061 | -9.51% |
| Dec 1, 2024 | $0.04488 | +5.75% |
| Nov 30, 2024 | $0.04244 | -12.75% |
| Nov 29, 2024 | $0.04864 | +9.72% |
| Nov 28, 2024 | $0.04433 | +33.85% |
| Nov 27, 2024 | $0.03312 | +10.18% |
| Nov 26, 2024 | $0.03006 | -6.36% |
| Nov 25, 2024 | $0.0321 | +9.18% |
| Nov 24, 2024 | $0.0294 | +0.03% |
| Nov 23, 2024 | $0.02939 | -8.73% |
| Nov 22, 2024 | $0.0322 | -12.19% |
| Nov 21, 2024 | $0.03667 | +29.12% |
| Nov 20, 2024 | $0.0284 | +3.61% |
| Nov 19, 2024 | $0.02741 | +0.81% |
| Nov 18, 2024 | $0.02719 | -7.26% |
| Nov 17, 2024 | $0.02932 | -7.19% |
| Nov 16, 2024 | $0.03159 | -2.83% |
| Nov 15, 2024 | $0.03251 | +6.03% |
| Nov 14, 2024 | $0.03066 | +2.78% |
| Nov 13, 2024 | $0.02983 | -6.14% |
| Nov 12, 2024 | $0.03178 | +21.67% |
| Nov 11, 2024 | $0.02612 | +5.92% |
| Nov 10, 2024 | $0.02466 | -1.75% |
| Nov 9, 2024 | $0.0251 | -2.33% |
| Nov 8, 2024 | $0.0257 | -4.03% |
| Nov 7, 2024 | $0.02678 | +7.38% |
| Nov 6, 2024 | $0.02494 | +19.85% |
| Nov 5, 2024 | $0.02081 | +5.15% |
| Nov 4, 2024 | $0.01979 | -6.87% |
| Nov 3, 2024 | $0.02125 | -2.92% |
| Nov 2, 2024 | $0.02189 | -8.52% |
| Nov 1, 2024 | $0.02393 | -3.16% |
| Oct 31, 2024 | $0.02471 | -5.61% |
| Oct 30, 2024 | $0.02618 | +4.34% |
| Oct 29, 2024 | $0.02509 | -5.07% |
| Oct 28, 2024 | $0.02643 | -0.11% |
| Oct 27, 2024 | $0.02646 | -8.47% |
| Oct 26, 2024 | $0.02891 | +7.79% |
| Oct 25, 2024 | $0.02682 | -1.14% |
| Oct 24, 2024 | $0.02713 | +8.26% |
| Oct 23, 2024 | $0.02506 | -29.57% |