BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009819 | -11.75% |
| Oct 11, 2026 | $0.001113 | +10.73% |
| Oct 10, 2026 | $0.001005 | +4.34% |
| Oct 9, 2026 | $0.000963 | -0.52% |
| Oct 8, 2026 | $0.000968 | +0.31% |
| Oct 7, 2026 | $0.000965 | -10.81% |
| Oct 6, 2026 | $0.001082 | +5.15% |
| Oct 5, 2026 | $0.001029 | -0.77% |
| Oct 4, 2026 | $0.001037 | +0.78% |
| Oct 3, 2026 | $0.001029 | +0.49% |
| Oct 2, 2026 | $0.001024 | +0.29% |
| Oct 1, 2026 | $0.001021 | -1.92% |
| Sep 30, 2026 | $0.001041 | -0.19% |
| Sep 29, 2026 | $0.001043 | -3.60% |
| Sep 28, 2026 | $0.001082 | -6.72% |
| Sep 27, 2026 | $0.00116 | +7.51% |
| Sep 26, 2026 | $0.001079 | -1.37% |
| Sep 25, 2026 | $0.001094 | +8.53% |
| Sep 24, 2026 | $0.001008 | +4.35% |
| Sep 23, 2026 | $0.000966 | -0.21% |
| Sep 22, 2026 | $0.000968 | 0.00% |
| Sep 21, 2026 | $0.000968 | +5.56% |
| Sep 20, 2026 | $0.000917 | -0.43% |
| Sep 19, 2026 | $0.000921 | -3.46% |
| Sep 18, 2026 | $0.000954 | +9.15% |
| Sep 17, 2026 | $0.000874 | -3.96% |
| Sep 16, 2026 | $0.00091 | +8.08% |
| Sep 15, 2026 | $0.000842 | -7.88% |
| Sep 14, 2026 | $0.000914 | -5.48% |
| Sep 13, 2026 | $0.000967 | -0.41% |
| Sep 12, 2026 | $0.000971 | +12.12% |
| Sep 11, 2026 | $0.000866 | +10.74% |
| Sep 10, 2026 | $0.000782 | -20.29% |
| Sep 9, 2026 | $0.000981 | +29.93% |
| Sep 8, 2026 | $0.000755 | +0.67% |
| Sep 7, 2026 | $0.00075 | +0.67% |
| Sep 6, 2026 | $0.000745 | +0.54% |
| Sep 5, 2026 | $0.000741 | +4.66% |
| Sep 4, 2026 | $0.000708 | -3.54% |
| Sep 3, 2026 | $0.000734 | -2.26% |
| Sep 2, 2026 | $0.000751 | -17.38% |
| Sep 1, 2026 | $0.000909 | +52.52% |
| Aug 31, 2026 | $0.000596 | +0.34% |
| Aug 30, 2026 | $0.000594 | -5.41% |
| Aug 29, 2026 | $0.000628 | -0.79% |
| Aug 28, 2026 | $0.000633 | -3.06% |
| Aug 27, 2026 | $0.000653 | -1.51% |
| Aug 26, 2026 | $0.000663 | +1.22% |
| Aug 25, 2026 | $0.000655 | +0.31% |
| Aug 24, 2026 | $0.000653 | -6.45% |
| Aug 23, 2026 | $0.000698 | +2.35% |
| Aug 22, 2026 | $0.000682 | +25.83% |
| Aug 21, 2026 | $0.000542 | +9.49% |
| Aug 20, 2026 | $0.000495 | +3.99% |
| Aug 19, 2026 | $0.000476 | +5.78% |
| Aug 18, 2026 | $0.00045 | -2.39% |
| Aug 17, 2026 | $0.000461 | +0.22% |
| Aug 16, 2026 | $0.00046 | 0.00% |
| Aug 15, 2026 | $0.00046 | -1.08% |
| Aug 14, 2026 | $0.000465 | +0.22% |
| Aug 13, 2026 | $0.000464 | -0.85% |
| Aug 12, 2026 | $0.000468 | -2.09% |
| Aug 11, 2026 | $0.000478 | -4.59% |
| Aug 10, 2026 | $0.000501 | -1.18% |
| Aug 9, 2026 | $0.000507 | +0.60% |
| Aug 8, 2026 | $0.000504 | +0.60% |
| Aug 7, 2026 | $0.000501 | 0.00% |
| Aug 6, 2026 | $0.000501 | -0.20% |
| Aug 5, 2026 | $0.000502 | +1.01% |
| Aug 4, 2026 | $0.000497 | -0.60% |
| Aug 3, 2026 | $0.0005 | -1.19% |
| Aug 2, 2026 | $0.000506 | +1.40% |
| Aug 1, 2026 | $0.000499 | -0.80% |
| Jul 31, 2026 | $0.000503 | -0.79% |
| Jul 30, 2026 | $0.000507 | +0.80% |
| Jul 29, 2026 | $0.000503 | -3.45% |
| Jul 28, 2026 | $0.000521 | -2.62% |
| Jul 27, 2026 | $0.000535 | -6.47% |
| Jul 26, 2026 | $0.000572 | +0.18% |
| Jul 25, 2026 | $0.000571 | +0.53% |
| Jul 24, 2026 | $0.000568 | -2.24% |
| Jul 23, 2026 | $0.000581 | -1.19% |
| Jul 22, 2026 | $0.000588 | -1.51% |
| Jul 21, 2026 | $0.000597 | +1.53% |
| Jul 20, 2026 | $0.000588 | -1.01% |
| Jul 19, 2026 | $0.000594 | -1.33% |
| Jul 18, 2026 | $0.000602 | +1.35% |
| Jul 17, 2026 | $0.000594 | -1.33% |
| Jul 16, 2026 | $0.000602 | -1.95% |
| Jul 15, 2026 | $0.000614 | -0.65% |