ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Simons Cat price history

782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000001283 +2.21% — $2.70K
Jul 13, 2026 $0.000001256 -2.59% — $4.65K
Jul 12, 2026 $0.000001289 -2.60% — $14.07K
Jul 11, 2026 $0.000001323 -0.71% — $18.04K
Jul 10, 2026 $0.000001333 -0.67% — $54.45K
Jul 9, 2026 $0.000001342 +1.34% — $49.77K
Jul 8, 2026 $0.000001324 +0.76% — $8.39K
Jul 7, 2026 $0.000001314 -4.91% — $11.79K
Jul 6, 2026 $0.000001382 0.00% — $0
Jul 5, 2026 $0.000001382 -2.19% — $8.71K
Jul 4, 2026 $0.000001413 -0.35% — $19.09K
Jul 3, 2026 $0.000001418 +5.51% — $8.63K
Jul 2, 2026 $0.000001344 -1.18% — $5.54K
Jul 1, 2026 $0.00000136 +8.19% — $6.23K
Jun 30, 2026 $0.000001257 -2.71% — $18.88K
Jun 29, 2026 $0.000001292 +0.94% — $15.65K
Jun 28, 2026 $0.00000128 +1.27% — $8.86K
Jun 27, 2026 $0.000001264 -3.88% — $4.06K
Jun 26, 2026 $0.000001315 +2.10% — $7.60K
Jun 25, 2026 $0.000001288 -1.08% — $9.40K
Jun 24, 2026 $0.000001302 -3.63% — $24.61K
Jun 23, 2026 $0.000001351 -3.15% — $19.80K
Jun 22, 2026 $0.000001395 -0.14% — $10.09K
Jun 21, 2026 $0.000001397 -2.17% — $9.04K
Jun 20, 2026 $0.000001428 +2.29% — $11.18K
Jun 19, 2026 $0.000001396 -0.64% — $19.35K
Jun 18, 2026 $0.000001405 -6.71% — $15.27K
Jun 17, 2026 $0.000001506 -1.76% — $8.54K
Jun 16, 2026 $0.000001533 -1.22% — $7.95K
Jun 15, 2026 $0.000001552 +1.11% — $9.59K
Jun 14, 2026 $0.000001535 +1.93% — $4.36K
Jun 13, 2026 $0.000001506 +0.33% — $6.05K
Jun 12, 2026 $0.000001501 -1.77% — $7.22K
Jun 11, 2026 $0.000001528 +4.37% — $11.29K
Jun 10, 2026 $0.000001464 -2.20% — $5.62K
Jun 9, 2026 $0.000001497 -3.73% — $7.03K
Jun 8, 2026 $0.000001555 +1.04% — $7.78K
Jun 7, 2026 $0.000001539 +4.98% — $4.67K
Jun 6, 2026 $0.000001466 -0.61% — $4.92K
Jun 5, 2026 $0.000001475 -7.64% — $21.75K
Jun 4, 2026 $0.000001597 -7.69% — $19.43K
Jun 3, 2026 $0.00000173 +0.41% — $16.50K
Jun 2, 2026 $0.000001723 -10.68% — $24.43K
Jun 1, 2026 $0.000001929 +0.94% — $12.50K
May 31, 2026 $0.000001911 -1.14% — $25.01K
May 30, 2026 $0.000001933 +11.48% — $49.37K
May 29, 2026 $0.000001734 +2.06% — $10.57K
May 28, 2026 $0.000001699 -3.36% — $11.03K
May 27, 2026 $0.000001758 -2.01% — $9.61K
May 26, 2026 $0.000001794 -2.55% — $11.78K
May 25, 2026 $0.000001841 +3.49% — $15.69K
May 24, 2026 $0.000001779 -4.05% — $14.75K
May 23, 2026 $0.000001854 +2.66% — $15.53K
May 22, 2026 $0.000001806 -5.15% — $12.27K
May 21, 2026 $0.000001904 +0.79% — $24.87K
May 20, 2026 $0.000001889 +5.24% — $8.44K
May 19, 2026 $0.000001795 -1.91% — $8.50K
May 18, 2026 $0.00000183 +0.72% — $16.12K
May 17, 2026 $0.000001817 -2.63% — $9.66K
May 16, 2026 $0.000001866 -4.60% — $9.16K
May 15, 2026 $0.000001956 -4.96% — $10.53K
May 14, 2026 $0.000002058 +0.10% — $20.51K
May 13, 2026 $0.000002056 -4.19% — $15.60K
May 12, 2026 $0.000002146 -2.37% — $11.54K
May 11, 2026 $0.000002198 -2.44% — $37.99K
May 10, 2026 $0.000002253 +0.94% — $30.24K
May 9, 2026 $0.000002232 -0.36% — $17.44K
May 8, 2026 $0.00000224 -1.75% — $37.79K
May 7, 2026 $0.00000228 +6.74% — $58.19K
May 6, 2026 $0.000002136 +3.89% — $33.78K
May 5, 2026 $0.000002056 +0.34% — $44.18K
May 4, 2026 $0.000002049 +4.59% — $42.97K
May 3, 2026 $0.000001959 +2.35% — $13.92K
May 2, 2026 $0.000001914 +3.24% — $8.51K
May 1, 2026 $0.000001854 -1.80% — $6.22K
Apr 30, 2026 $0.000001888 +0.64% — $15.91K
Apr 29, 2026 $0.000001876 -2.85% — $18.04K
Apr 28, 2026 $0.000001931 +5.63% — $5.24K
Apr 27, 2026 $0.000001828 -2.97% — $17.40K
Apr 26, 2026 $0.000001884 +1.95% — $11.51K
Apr 25, 2026 $0.000001848 -1.75% — $5.58K
Apr 24, 2026 $0.000001881 +0.27% — $7.08K
Apr 23, 2026 $0.000001876 +0.37% — $16.45K
Apr 22, 2026 $0.000001869 +1.41% — $6.92K
Apr 21, 2026 $0.000001843 -0.59% — $17.43K
Apr 20, 2026 $0.000001854 +5.58% — $27.13K
Apr 19, 2026 $0.000001756 -5.18% — $7.91K
Apr 18, 2026 $0.000001852 -5.85% — $25.13K
Apr 17, 2026 $0.000001967 -6.06% — $16.66K
Apr 16, 2026 $0.000002094 +17.11% — $97.24K